網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.880 盤後12.947 | 0.000% +0.516% | 2.88百萬 1.44萬 | 2.45千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.335 盤後10.400 | +1.823% +0.629% | 2.06千萬 7,087.76 | 8.37百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.920 盤後6.930 | +1.022% +0.145% | 2.37千萬 4.69萬 | 2.23千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.690 盤後11.670 | +1.052% -0.170% | 1.23百萬 3.29萬 | 6.36百萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創1個月低 | USD | 5.050 盤後5.077 | -2.510% +0.531% | 2.91億 30.91萬 | 6.88千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.720 盤後17.808 | +8.778% +0.497% | 2.92千萬 11.24萬 | 7.48千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 35.220 盤後35.110 | +4.821% -0.312% | 7.84百萬 8.16萬 | 3.35千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 19.920 盤後20.140 | -5.413% +1.104% | 2.77億 4.70百萬 | 3.38億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.775 | -0.097% | 25.75 | 1.03千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.750 盤後18.768 | -0.053% +0.096% | 2.32百萬 2.03萬 | 1.40億 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.950 盤後11.950 | +0.665% 0.000% | 1.05萬 1,266.20 | 3.21百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.320 盤後25.000 | +1.081% +2.796% | 1.07百萬 3,253.68 | 6.38千萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月高 | USD | 28.095 盤後28.095 | +0.286% 0.000% | 5,618.64 168.57 | 1.33千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.550 盤後22.580 | +1.668% +0.133% | 2.95千萬 47.14萬 | 1.17億 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 23.490 盤後23.490 | +0.557% 0.000% | 6.89千萬 3.98萬 | 1.13億 | |
| SEF | ProShares Short Financials 創52周低 | USD | 30.976 盤後30.976 | -0.053% 0.000% | 29.94萬 958.85 | 9.88百萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | +0.225% 0.000% | 1.29百萬 139.23 | 5.48千萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.695 盤後20.695 | +1.391% 0.000% | 13.75萬 227.15 | 8.67百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.455 盤後17.455 | +1.348% 0.000% | 3.61萬 1,780.91 | 3.77百萬 | |
| PSQ | ProShares Short QQQ | USD | 30.610 盤後30.650 | +1.965% +0.131% | 2.20億 69.23萬 | 6.67億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
