網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade 創1個月低 | USD | 110.170 盤後110.600 | -0.604% +0.390% | 24.42億 4.04億 | 325.09億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.550 盤後13.550 | -0.587% 0.000% | 79.02萬 2,276.40 | 8.01千萬 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月低 | USD | 77.630 盤後77.630 | -0.436% 0.000% | 6.66百萬 2.17萬 | 14.45億 | |
| FCOR | Fidelity | USD | 47.820 盤後47.820 | -0.433% 0.000% | 1.47百萬 5,118.74 | 3.03億 | |
| SUSC | iShares ESG Aware USD 創1個月低 | USD | 23.365 盤後23.365 | -0.426% 0.000% | 2.42百萬 3,925.64 | 13.01億 | |
| QLTA | iShares Aaa - A Rated 創1個月低 | USD | 48.080 盤後48.080 | -0.425% 0.000% | 1.16千萬 1.06萬 | 17.24億 | |
| USIG | iShares Broad USD Investment Grade 創1個月低 | USD | 51.750 盤後52.630 | -0.404% +1.700% | 4.17千萬 30.46萬 | 154.56億 | |
| LQDI | iShares Inflation Hedged | USD | 26.535 盤後26.535 | -0.394% 0.000% | 18.58萬 1,695.63 | 7.06千萬 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.640 盤後45.640 | -0.393% 0.000% | 3.50百萬 4,793.64 | 14.69億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.690 盤後83.877 | -0.381% +0.223% | 4.90億 9.58千萬 | 585.19億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月低 | USD | 97.870 盤後97.870 | -0.366% 0.000% | 4.25百萬 9,396.39 | 13.68億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.080 盤後44.080 | -0.362% 0.000% | 37.40萬 1,455.02 | 2.74億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.338 盤後39.338 | -0.360% 0.000% | 1.06百萬 9.59萬 | 3.53億 | |
| MBB | iShares MBS ETF | USD | 94.950 盤後94.950 | -0.357% 0.000% | 2.54億 7.56千萬 | 391.07億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.830 盤後54.000 | -0.352% +0.316% | 8.62千萬 2.97百萬 | 169.51億 | |
| FALN | iShares Fallen Angels USD | USD | 27.385 盤後27.380 | -0.345% -0.019% | 1.31千萬 4,792.25 | 18.37億 | |
| PTRB | PGIM Total Return | USD | 42.005 盤後42.005 | -0.344% 0.000% | 1.46百萬 4,536.54 | 6.63億 | |
| KDRN | Kingsbarn Tactical | USD | 23.389 盤後23.389 | -0.343% 0.000% | 280.69 46.78 | 2.35百萬 | |
| GBF | iShares Government/Credit | USD | 104.820 盤後104.820 | -0.342% 0.000% | 13.11萬 628.92 | 1.26億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.170 盤後15.170 | -0.323% 0.000% | 5.35萬 879.86 | 3.17千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
