網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.923 盤後23.923 | -1.076% 0.000% | 7.44萬 358.59 | 1.63千萬 | |
| SPY | SPDR S&P 500 ETF Trust | USD | 681.760 盤後681.835 | -1.075% +0.011% | 477.33億 85.54億 | 7,255.11億 | |
| IVV | iShares Core S&P 500 ETF | USD | 685.170 盤後685.460 | -1.071% +0.042% | 87.84億 70.86億 | 7,246.22億 | |
| XTR | Global X S&P 500 Tail Risk ETF 創1個月高 | USD | 30.943 盤後30.943 | -1.071% 0.000% | 1.63萬 61.89 | 2.50百萬 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.570 盤後45.990 | -1.064% +0.922% | 3.38百萬 1.25萬 | 11.48億 | |
| SPGP | Invesco S&P 500 GARP ETF 創52周高 | USD | 114.530 盤後114.530 | -1.045% 0.000% | 6.46百萬 6.87萬 | 24.87億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.721 盤後73.500 | -1.043% -0.300% | 5.95萬 2.98萬 | 7.60千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 44.680 盤後44.350 | -1.041% -0.739% | 28.32萬 6,650.67 | 1.81千萬 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF | USD | 53.810 盤後53.810 | -1.030% 0.000% | 2.10百萬 806.93 | 7.23千萬 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 56.133 盤後56.133 | -1.017% 0.000% | 1.29百萬 1,347.05 | 24.82億 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.911 盤後23.911 | -0.985% 0.000% | 1,914.12 47.82 | 4.85百萬 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF | USD | 32.130 盤後32.110 | -0.975% -0.062% | 57.89萬 1.05萬 | 7.06千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.730 盤後17.800 | -0.950% +0.395% | 96.84萬 3.38萬 | 1.22億 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 36.285 盤後36.285 | -0.900% 0.000% | 24.89萬 3,809.93 | 5.54千萬 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.730 盤後52.730 | -0.862% 0.000% | 50.82萬 1,682.99 | 4.92億 | |
| PHDG | Invesco S&P 500 Downside Hedged ETF | USD | 37.882 盤後37.882 | -0.857% 0.000% | 4.40萬 303.06 | 7.07千萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 30.370 盤後30.370 | -0.850% 0.000% | 8,226.31 121.48 | 3.68百萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.520 盤後52.600 | -0.831% +0.152% | 2.69千萬 7.10萬 | 24.53億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.356 盤後58.356 | -0.816% 0.000% | 3.16萬 233.42 | 7.90億 | |
| SPYI | NEOS S&P 500 High Income ETF 創52周高 | USD | 52.730 盤後52.850 | -0.790% +0.228% | 9.16千萬 53.69萬 | 64.76億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
