網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CBON | VanEck China 創52周高 | USD | 22.605 盤後22.605 | -0.221% 0.000% | 8.62萬 158.23 | 1.81千萬 | |
| GBF | iShares Government/Credit | USD | 104.820 盤後104.820 | -0.342% 0.000% | 13.11萬 628.92 | 1.26億 | |
| MUSI | American Century Multisector Income ETF | USD | 44.145 盤後44.145 | -0.192% 0.000% | 13.65萬 750.57 | 1.84億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.090 盤後41.090 | -0.146% 0.000% | 13.82萬 328.76 | 4.14億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| IHY | VanEck International High Yield 創1個月高 | USD | 21.980 盤後21.980 | -0.091% 0.000% | 14.48萬 175.91 | 4.84千萬 | |
| TLTP | Amplify TLT U.S. Treasury 創1個月低 | USD | 22.110 盤後22.120 | -0.897% +0.046% | 17.04萬 4,245.11 | 2.41千萬 | |
| LQDI | iShares Inflation Hedged | USD | 26.535 盤後26.535 | -0.394% 0.000% | 18.58萬 1,695.63 | 7.06千萬 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.485 盤後49.485 | +0.008% 0.000% | 18.97萬 445.36 | 1.57億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.776 盤後49.776 | -0.018% 0.000% | 21.28萬 1,344.23 | 2.06億 | |
| BRLN | iShares Floating Rate Loan Active ETF | USD | 51.650 盤後51.650 | +0.107% 0.000% | 22.32萬 361.55 | 5.93千萬 | |
| FHYS | Federated Hermes Short Duration High Yield ETF | USD | 23.301 盤後23.301 | -0.167% 0.000% | 22.65萬 1,282.71 | 5.00千萬 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.990 盤後28.984 | -0.205% -0.021% | 25.69萬 2,837.98 | 8.71千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF 創1個月高 | USD | 38.455 盤後38.455 | +0.169% 0.000% | 28.70萬 4,088.46 | 2.02千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.161 盤後47.161 | -0.172% 0.000% | 29.98萬 6,744.32 | 1.89億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.670 盤後21.670 | -0.092% 0.000% | 30.74萬 1,538.57 | 1.08億 | |
| MMKT | Texas Capital Government Money Market ETF | USD | 100.215 盤後101.000 | +0.010% +0.783% | 30.78萬 1,103.94 | 6.52千萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign | USD | 40.421 盤後40.050 | +0.051% -0.917% | 34.58萬 1,576.16 | 6.06千萬 | |
| SBND | Columbia Short Duration | USD | 18.919 盤後18.919 | -0.109% 0.000% | 36.27萬 2,021.44 | 1.09億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.080 盤後44.080 | -0.362% 0.000% | 37.40萬 1,455.02 | 2.74億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
