網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.695 盤後20.695 | +1.391% 0.000% | 13.75萬 227.15 | 8.67百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.336 盤後28.336 | +0.056% 0.000% | 34.25萬 991.05 | 3.54千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.390 盤後25.390 | +0.382% 0.000% | 14.37萬 2,647.56 | 5.56百萬 | |
| FAZ | Direxion Financial Bear 3X Shares 創52周低 | USD | 38.450 盤後38.250 | -0.234% -0.520% | 3.82千萬 3.49萬 | 9.37千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.090 | +0.503% | 7.58萬 | 6.59百萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.920 盤後6.930 | +1.022% +0.145% | 2.37千萬 4.69萬 | 2.23千萬 | |
| GLL | Proshares Ultrashort Gold 創1個月低 | USD | 26.320 盤後26.300 | -1.164% -0.076% | 2.61千萬 21.04萬 | 6.89千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF 創1個月低 | USD | 16.240 盤後16.240 | +0.744% 0.000% | 3.50百萬 259.21 | 6.17千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.950 盤後4.989 | +7.143% +0.780% | 6.34百萬 2,587.91 | 2.44千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.800 盤後2.818 | +0.719% +0.650% | 1.36億 4.38萬 | 4.27千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 31.740 盤後31.810 | +9.411% +0.221% | 6.78千萬 1.00百萬 | 3.29億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.050 盤後21.100 | -0.331% +0.238% | 2.49千萬 24.21萬 | 8.04千萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.690 盤後11.670 | +1.052% -0.170% | 1.23百萬 3.29萬 | 6.36百萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.455 盤後17.455 | +1.348% 0.000% | 3.61萬 1,780.91 | 3.77百萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.827 盤後7.827 | +2.694% 0.000% | 6,241.92 15.65 | 86.51萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 35.220 盤後35.110 | +4.821% -0.312% | 7.84百萬 8.16萬 | 3.35千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.610 盤後30.650 | +1.965% +0.131% | 2.20億 69.23萬 | 6.67億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.309 盤後22.309 | +0.627% 0.000% | 11.77萬 178.47 | 1.22千萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.640 盤後20.641 | +3.980% +0.003% | 3.62億 1.43百萬 | 2.65億 | |
| REK | ProShares Short Real Estate | USD | 17.310 盤後17.310 | -0.064% 0.000% | 9.53萬 4,302.60 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
