網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ARKK | ARK INNOVATION ETF | USD | 70.250 盤後70.010 | +2.630% -0.341% | 4.86億 1.73千萬 | 60.65億 | |
| USNG | Amplify Samsung U.S. Natural Gas Infrastructure ETF 創52周高 | USD | 32.073 盤後32.073 | +2.626% 0.000% | 5.03萬 256.59 | 5.31百萬 | |
| ENFR | Alerian Energy Infrastructure ETF 創52周高 | USD | 36.000 盤後36.000 | +2.623% 0.000% | 1.54百萬 3,327.10 | 3.74億 | |
| IDU | iShares US Utilities ETF 創52周高 | USD | 117.770 盤後117.720 | +2.614% -0.042% | 6.73百萬 17.28萬 | 14.06億 | |
| UPSX | Tradr 2X Long UPST Daily ETF 創52周低 | USD | 21.590 盤後22.080 | +2.614% +2.270% | 87.84萬 3.93萬 | 2.42千萬 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 81.060 盤後81.500 | +2.608% +0.543% | 1.47千萬 14.29萬 | 4.66億 | |
| XBTY | GraniteShares YieldBOOST Bitcoin ETF 創52周低 | USD | 8.455 盤後8.500 | +2.607% +0.530% | 24.16萬 2,834.60 | 1.92千萬 | |
| TERG | Leverage Shares 2X Long TER Daily ETF | USD | 46.330 盤後47.000 | +2.602% +1.446% | 1.38百萬 6,197.74 | 3.39百萬 | |
| MSOS | AdvisorShares Pure US Cannabis ETF | USD | 3.960 盤後3.950 | +2.591% -0.253% | 7.52百萬 5.69萬 | 7.64億 | |
| WCLD | WisdomTree Cloud Computing Fund | USD | 28.190 盤後27.910 | +2.585% -0.994% | 1.01千萬 4.44萬 | 2.32億 | |
| KGLD | Kurv Gold Enhanced Income ETF | USD | 35.460 盤後37.100 | +2.574% +4.625% | 98.94萬 889.68 | 8.30千萬 | |
| BLOK | Amplify Blockchain Technology ETF | USD | 54.010 盤後54.010 | +2.564% 0.000% | 8.30百萬 1.74萬 | 10.16億 | |
| CLOU | Global X Cloud Computing ETF | USD | 19.620 盤後19.730 | +2.561% +0.561% | 2.19百萬 5.51萬 | 2.10億 | |
| LENS | Sarmaya Thematic ETF | USD | 46.647 盤後46.647 | +2.560% 0.000% | 11.19萬 46.65 | 3.73千萬 | |
| HAKY | Amplify HACK Cybersecurity Covered Call ETF | USD | 24.708 | +2.550% | 3.46萬 | 1.69百萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 18.900 盤後18.920 | +2.550% +0.106% | 2.53百萬 1.33萬 | 5.16千萬 | |
| UWM | ProShares Ultra Russell2000 | USD | 53.080 盤後52.808 | +2.550% -0.512% | 1.72千萬 4.28萬 | 2.92億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF 創52周高 | USD | 69.730 盤後70.440 | +2.544% +1.018% | 1.57千萬 1.93萬 | 29.74億 | |
| PXE | Invesco Energy Exploration & Production ETF | USD | 32.410 盤後32.410 | +2.531% 0.000% | 82.91萬 356.51 | 8.09千萬 | |
| DESK | VanEck Office and Commercial REIT ETF | USD | 35.585 盤後34.770 | +2.528% -2.290% | 3.69萬 3,445.49 | 2.08百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
