網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 72.080 盤後72.080 | +0.896% 0.000% | 1.09百萬 576.64 | 9.86千萬 | |
| SPVU | Invesco S&P 500 Enhanced Value ETF | USD | 61.210 盤後61.210 | +0.427% 0.000% | 31.74萬 550.89 | 1.29億 | |
| SPWO | SP Funds S&P World (ex-US) ETF | USD | 30.580 盤後30.580 | +0.592% 0.000% | 69.45萬 458.70 | 1.22億 | |
| SPXD | Xtrackers S&P 500 Diversified Sector Weight ETF | USD | 27.521 盤後27.521 | +0.777% 0.000% | 3,246.33 110.08 | 6.55百萬 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.274 盤後73.274 | -0.035% 0.000% | 7,633.99 659.46 | 7.48千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 216.410 盤後216.000 | +0.037% -0.189% | 3.35億 4.93百萬 | 55.27億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.292 盤後74.292 | -0.036% 0.000% | 15.93萬 520.05 | 7.06千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.800 盤後35.929 | -0.028% +0.361% | 2.49億 1.73百萬 | 3.41億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 106.252 盤後106.252 | +0.268% 0.000% | 26.20萬 956.27 | 2.71億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.140 盤後50.300 | -0.020% +0.319% | 1.91億 1.09百萬 | 4.81億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.229 盤後74.229 | -0.127% 0.000% | 4.57萬 742.29 | 3.57千萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 681.750 盤後680.950 | +0.070% -0.117% | 371.96億 60.24億 | 6,942.02億 | |
| SPYA | Twin Oak Endure ETF | USD | 27.648 盤後27.648 | +0.018% 0.000% | 221.48 110.59 | 1.21億 | |
| SPYC | Simplify US Equity PLUS Convexity ETF | USD | 41.944 盤後41.944 | -0.015% 0.000% | 25.61萬 335.55 | 9.54千萬 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 48.070 盤後48.140 | +1.072% +0.146% | 4.64千萬 24.68萬 | 76.86億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.010 盤後102.970 | -0.425% -0.039% | 4.08億 46.32萬 | 440.02億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 55.080 盤後55.080 | +0.054% 0.000% | 41.72萬 330.48 | 2.15千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.190 盤後52.190 | +0.058% 0.000% | 1.34億 77.43萬 | 76.54億 | |
| SPYM | SPDR Series Trust SPDR Portfolio S&P 500 ETF | USD | 80.200 盤後80.210 | +0.050% +0.012% | 4.99億 2.33千萬 | 1,048.13億 | |
| SPYQ | Tradr 2X Long Spy Quarterly ETF | USD | 160.383 盤後160.383 | -0.021% 0.000% | 16.06萬 803.44 | 1.32千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
