網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VIXY | VIX Short-Term Futures ETF | USD | 28.570 盤前28.420 | -0.418% -0.525% | 2.94千萬 10.02萬 | 2.36億 | |
| AVUS | Avantis US Equity ETF | USD | 111.230 盤前111.230 | -0.461% 0.000% | 2.95千萬 222.46 | 104.02億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.170 盤前23.280 | -2.112% +0.475% | 2.95千萬 32.79萬 | 1.21億 | |
| DUHP | Dimensional US High Profitability ETF | USD | 37.880 盤前38.845 | -0.355% +2.548% | 2.98千萬 38.85 | 102.05億 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF 創1個月低 | USD | 23.520 盤前24.460 | +2.977% +3.997% | 3.00千萬 80.54萬 | 1.20億 | |
| ASTX | Tradr 2X Long ASTS Daily ETF | USD | 38.930 盤前40.807 | +1.671% +4.820% | 3.03千萬 29.51萬 | 1.62億 | |
| EUFN | iShares MSCI Europe Financials ETF | USD | 36.090 盤前36.630 | +0.210% +1.496% | 3.04千萬 1,140.41 | 44.55億 | |
| AVL | DIREXION DAILY AVGO BULL 2X SHARES AVL 創1個月低 | USD | 43.200 盤前44.090 | +0.652% +2.060% | 3.05千萬 61.63萬 | 8.80千萬 | |
| VPU | Vanguard Utilities ETF | USD | 186.900 盤前186.430 | -0.331% +0.481% | 3.06千萬 8.41萬 | 79.18億 | |
| ARKG | ARK Genomic Revolution ETF | USD | 29.580 盤前29.760 | -0.938% +0.609% | 3.06千萬 1.25萬 | 12.69億 | |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | USD | 37.860 盤前37.860 | -0.499% 0.000% | 3.07千萬 37.86 | 62.02億 | |
| BUFR | FT Vest Laddered Buffer ETF | USD | 34.050 盤前34.050 | 0.000% 0.000% | 3.07千萬 1,327.95 | 82.11億 | |
| ZSL | ProShares UltraShort Silver | USD | 7.380 盤前6.810 | +0.958% -7.728% | 3.09千萬 1.42百萬 | 6.77千萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 18.180 盤前18.750 | -4.517% +3.135% | 3.09千萬 69.97萬 | 3.52億 | |
| CRCA | ProShares Ultra CRCL | USD | 4.480 盤前4.590 | +18.833% +2.449% | 3.15千萬 1.15百萬 | 1.28億 | |
| VLUE | iShares MSCI USA Value Factor ETF | USD | 135.160 盤前135.160 | -0.732% 0.000% | 3.16千萬 540.90 | 89.85億 | |
| FTSM | First Trust Enhanced Short Maturity ETF | USD | 60.010 盤前60.010 | +0.017% 0.000% | 3.17千萬 480.08 | 62.04億 | |
| REET | iShares Global REIT ETF 創1個月低 | USD | 24.720 盤前24.720 | -0.603% 0.000% | 3.20千萬 173.04 | 42.15億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 56.120 盤前56.850 | -1.440% +1.301% | 3.21千萬 21.06萬 | 3.84億 | |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 109.950 盤前110.300 | -0.372% +0.318% | 3.22千萬 5.31萬 | 31.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:10:42
