網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVIG | Avantis Core Fixed Income ETF 創1個月高 | USD | 42.320 盤後42.320 | +0.261% 0.000% | 3.82百萬 380.88 | 16.04億 | |
| VIOV | Vanguard S&P Small-Cap 600 Value ETF | USD | 107.540 盤後108.600 | +1.224% +0.986% | 1.91百萬 1,614.16 | 16.06億 | |
| ICOW | Pacer Developed Markets International Cash Cows 100 ETF | USD | 43.250 盤後43.250 | +0.652% 0.000% | 2.77千萬 389.25 | 16.11億 | |
| NHYB | Nuveen High Yield Corporate | USD | 25.070 盤後25.070 | +0.100% 0.000% | 150.40 50.14 | 16.13億 | |
| FTXL | First Trust Nasdaq Semiconductor ETF | USD | 156.340 盤後157.740 | +0.495% +0.895% | 4.60千萬 1.46千萬 | 16.18億 | |
| VTC | Vanguard Total Corporate Bond ETF 創1個月高 | USD | 78.420 盤後78.420 | +0.256% 0.000% | 5.36百萬 1,017.71 | 16.22億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 49.390 盤後49.910 | +1.168% +1.053% | 4.84百萬 642.59 | 16.25億 | |
| PKW | Invesco BuyBack Achievers ETF | USD | 137.864 盤後137.864 | +0.774% 0.000% | 4.44百萬 1,792.22 | 16.28億 | |
| CGNG | Capital Group New Geography Equity ETF | USD | 34.250 盤後34.250 | -0.117% 0.000% | 1.14千萬 376.77 | 16.35億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.570 盤後94.570 | +0.032% 0.000% | 5.15百萬 945.70 | 16.40億 | |
| ROBO | ROBO Global Robotics and Automation Index ETF 創52周高 | USD | 77.310 盤後77.596 | +1.191% +0.369% | 5.37百萬 1.10萬 | 16.45億 | |
| ILOW | AB International Low Volatility Equity ETF | USD | 44.910 盤後44.910 | +0.011% 0.000% | 1.69千萬 314.37 | 16.50億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 23.080 盤後23.138 | +0.174% +0.252% | 2.25千萬 1.39千萬 | 16.52億 | |
| JPIB | JPMorgan International Bond Opportunities ETF | USD | 49.270 盤後49.270 | +0.102% 0.000% | 1.02千萬 541.97 | 16.69億 | |
| HYDB | iShares High Yield Systematic | USD | 47.570 盤後47.570 | +0.074% 0.000% | 3.01百萬 475.70 | 16.73億 | |
| JIVE | JPMorgan International Value ETF | USD | 90.040 盤後88.510 | -0.244% -1.699% | 1.81千萬 898.87 | 16.74億 | |
| BUFD | FT Vest Laddered Deep Buffer ETF | USD | 28.360 盤後28.360 | +0.035% 0.000% | 5.96百萬 170.16 | 16.78億 | |
| LIT | Global X Lithium & Battery Tech ETF | USD | 72.700 盤後72.500 | +1.324% -0.275% | 1.23千萬 3.77萬 | 16.92億 | |
| QQEW | First Trust Nasdaq-100 Select Equal Weight ETF | USD | 132.433 盤後130.790 | +1.094% -1.241% | 4.29百萬 1.60萬 | 16.96億 | |
| FCOM | Fidelity MSCI Communication Services Index ETF 創1個月低 | USD | 70.880 盤後70.880 | -0.183% 0.000% | 3.88百萬 992.32 | 16.97億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
