網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.840 盤後15.770 | +3.801% -0.442% | 1.01百萬 391.55 | 7.32百萬 | |
| ANEW | ProShares MSCI Transformational Changes ETF | USD | 48.830 盤後48.830 | +0.014% 0.000% | 19.36萬 292.98 | 7.32百萬 | |
| TOT | LionShares U.S. Equity Total Return ETF | USD | 21.396 | +0.106% | 6,469.03 | 7.32百萬 | |
| ESMV | iShares ESG Optimized MSCI USA Min Vol Factor ETF | USD | 29.540 盤後29.540 | +1.026% 0.000% | 5,908.81 118.16 | 7.31百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF 創52周低 | USD | 21.460 | -0.047% | 54.88萬 | 7.30百萬 | |
| AVIE | Avantis Inflation Focused Equity ETF | USD | 73.026 盤後73.026 | +0.586% 0.000% | 20.11萬 146.05 | 7.26百萬 | |
| FDRX | Founder-Led 2X Daily ETF | USD | 19.381 | +1.742% | 3,404.54 | 7.24百萬 | |
| AUAU | Global X Gold Miners ETF | USD | 44.468 | +4.614% | 9.18萬 | 7.23百萬 | |
| PSWD | DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF | USD | 32.697 盤後32.697 | +1.855% 0.000% | 1.34萬 196.39 | 7.22百萬 | |
| SPCX | SPAC and New Issue ETF | USD | 21.903 盤後21.903 | -0.151% 0.000% | 7,148.88 131.05 | 7.13百萬 | |
| VICE | AdvisorShares Vice ETF 創1個月低 | USD | 32.391 盤後32.391 | +0.216% 0.000% | 7,331.45 194.34 | 7.11百萬 | |
| ASGM | Virtus AlphaSimplex Global Macro ETF | USD | 28.349 | +0.299% | 3,272.97 | 7.07百萬 | |
| PMDE | PGIM S&P 500 Max Buffer ETF | USD | 25.180 | +0.043% | 0.000 | 7.05百萬 | |
| HOLD | Harbor Alpha Layering ETF | USD | 31.645 盤後31.645 | +1.211% 0.000% | 4.49萬 189.87 | 7.03百萬 | |
| ROPE | Coastal Compass 100 ETF | USD | 29.326 盤後29.326 | +0.328% 0.000% | 3,842.04 58.65 | 7.02百萬 | |
| AETH | Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF | USD | 35.070 盤後35.070 | +0.171% 0.000% | 3,962.41 210.42 | 7.00百萬 | |
| FIGG | Leverage Shares 2X Long FIG Daily ETF | USD | 1.510 盤後1.520 | +4.318% +0.662% | 63.20萬 8,431.83 | 6.98百萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF 創52周低 | USD | 18.845 盤後18.845 | -0.141% 0.000% | 10.81萬 113.07 | 6.98百萬 | |
| BILD | Nomura Global Listed Infrastructure ETF 創52周高 | USD | 31.237 盤後31.237 | +1.532% 0.000% | 1.56百萬 124.95 | 6.92百萬 | |
| ALRG | Allspring LT Large Core ETF 創1個月低 | USD | 27.387 | -0.215% | 0.000 | 6.92百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
