網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DAT | ProShares Big Data Refiners ETF | USD | 37.780 | +2.218% | 5.22萬 | 5.54百萬 | |
| VLLU | Harbor AlphaEdge Large Cap Value ETF | USD | 24.356 | +0.942% | 1.71萬 | 5.43百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.066 盤後18.066 | +1.838% 0.000% | 1.99萬 72.26 | 5.43百萬 | |
| XEML | Xtrackers Europe Market Leaders ETF 創52周高 | USD | 27.074 | +0.520% | 1,082.40 | 5.39百萬 | |
| AAPY | Kurv Yield Premium Strategy Apple (AAPL) ETF | USD | 22.715 盤後22.715 | -2.779% 0.000% | 4.30萬 136.29 | 5.37百萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 24.359 盤後24.580 | +2.158% +0.908% | 8.39萬 367.31 | 5.36百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 21.140 盤後21.140 | -0.851% 0.000% | 5,769.11 105.70 | 5.33百萬 | |
| BWEB | Bitwise Web3 ETF | USD | 64.576 | +2.016% | 6,892.38 | 5.32百萬 | |
| USNG | Amplify Samsung U.S. Natural Gas Infrastructure ETF 創52周高 | USD | 32.073 盤後32.073 | +2.626% 0.000% | 5.03萬 256.59 | 5.31百萬 | |
| FUTG | Leverage Shares 2X Long FUTU Daily ETF 創52周低 | USD | 10.905 盤後10.900 | -1.461% -0.042% | 45.62萬 2,201.90 | 5.31百萬 | |
| ISHP | First Trust S-Network E-Commerce ETF 創1個月低 | USD | 35.255 盤後35.255 | -0.390% 0.000% | 7,123.32 141.11 | 5.31百萬 | |
| IPAV | Global X Infrastructure Development ex-U.S. ETF | USD | 33.035 盤後33.035 | -0.401% 0.000% | 5.81萬 66.07 | 5.31百萬 | |
| KMLI | KraneShares 2x Long MELI Daily ETF | USD | 12.952 盤後12.910 | -2.357% -0.322% | 26.39萬 90.69 | 5.31百萬 | |
| OSCX | Defiance Daily Target 2x Long OSCR ETF | USD | 7.460 盤後7.510 | -4.359% +0.670% | 1.02百萬 150.50 | 5.30百萬 | |
| RESM | Columbia Research Enhanced Small Cap ETF | USD | 21.398 | +1.216% | 21.37 | 5.29百萬 | |
| RVRB | Reverb ETF | USD | 35.238 | +0.012% | 212.56 | 5.28百萬 | |
| RTYY | GraniteShares YieldBoost RIOT ETF | USD | 16.018 盤後16.070 | +3.041% +0.326% | 21.81萬 160.33 | 5.28百萬 | |
| SOEZ | Franklin Solana ETF | USD | 14.550 盤後14.550 | +10.478% 0.000% | 17.87萬 14.55 | 5.27百萬 | |
| AGRH | iShares Interest Rate Hedged U.S. Aggregate 創1個月低 | USD | 26.225 盤後26.225 | +0.019% 0.000% | 3.61萬 104.90 | 5.24百萬 | |
| PGRI | Putnam International Stock ETF 創52周高 | USD | 26.328 | +0.650% | 0.000 | 5.23百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
