網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIVR | abrdn Physical Silver Shares ETF | USD | 73.220 盤後73.480 | +3.025% +0.355% | 1.29億 80.25萬 | 56.25億 | |
| AMUN | abrdn Ultra Short Municipal Income Active ETF | USD | 26.110 盤後26.110 | +0.077% 0.000% | 12.07萬 104.42 | 3.04千萬 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 30.380 盤後30.738 | +0.729% +1.180% | 1.63千萬 16.54萬 | 24.27億 | |
| IRET | iREIT 創1個月高 | USD | 20.309 盤後20.309 | +1.143% 0.000% | 323.50 121.86 | 3.51百萬 | |
| EZU | iShare MSCI Eurozone ETF of ISHARES | USD | 67.370 盤後67.370 | -0.384% 0.000% | 5.02千萬 1,145.29 | 98.47億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.270 盤後110.260 | +0.045% -0.009% | 2.10億 1.25千萬 | 201.09億 | |
| SGOV | iShares 0-3 Month Treasury | USD | 100.520 盤後100.520 | +0.040% 0.000% | 12.01億 4.92千萬 | 729.64億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.840 盤後42.900 | +0.070% +0.140% | 3.93千萬 942.77 | 78.77億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.890 盤後50.890 | +0.128% 0.000% | 1.30千萬 5,547.01 | 23.71億 | |
| STIP | iShares 0-5 Year TIPS | USD | 103.010 盤後103.100 | +0.019% +0.087% | 3.42千萬 2,681.49 | 140.63億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.950 盤後76.950 | +0.112% 0.000% | 2.94百萬 538.65 | 7.88億 | |
| SHY | iShares 1-3 Year Treasury 創1個月高 | USD | 83.060 盤後83.070 | +0.157% +0.012% | 2.57億 1.69千萬 | 246.55億 | |
| IGSB | iShares 1-5 Year Investment Grade 創1個月高 | USD | 53.130 盤後53.130 | +0.151% 0.000% | 9.72千萬 1.40百萬 | 223.63億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月高 | USD | 51.370 盤後51.370 | +0.371% 0.000% | 3.84千萬 89.58萬 | 27.89億 | |
| TLH | iShares 10-20 Year Treasury 創1個月高 | USD | 103.900 盤後103.990 | +0.493% +0.087% | 5.32千萬 1.92萬 | 125.83億 | |
| TLT | iShares 20 Year Treasury 創1個月高 | USD | 89.720 盤後89.730 | +0.549% +0.011% | 38.25億 2.02億 | 460.25億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF 創1個月高 | USD | 23.230 盤後23.230 | +0.476% 0.000% | 2.67千萬 17.20萬 | 17.74億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月高 | USD | 9.640 盤後9.640 | +0.731% 0.000% | 8.58百萬 134.96 | 3.19億 | |
| IEI | iShares 3-7 Year Treasury 創1個月高 | USD | 120.140 盤後120.190 | +0.267% +0.042% | 1.67億 26.11萬 | 180.93億 | |
| IGIB | iShares 5-10 Year Investment Grade 創1個月高 | USD | 54.350 盤後54.332 | +0.277% -0.033% | 1.10億 1.36千萬 | 180.51億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
