網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GDT | WisdomTree Efficient TIPS Plus Gold Fund | USD | 42.302 | +2.211% | 546.82 | 3.10百萬 | |
| PIPE | Invesco SteelPath MLP & Energy Infrastructure ETF 創52周高 | USD | 27.893 盤後27.893 | +2.215% 0.000% | 7.94萬 138.97 | 5.76千萬 | |
| DAT | ProShares Big Data Refiners ETF | USD | 37.780 | +2.218% | 5.22萬 | 5.54百萬 | |
| KOID | KraneShares Global Humanoid and Embodied Intelligence Index ETF | USD | 35.830 盤後35.700 | +2.225% -0.363% | 1.72百萬 1.11萬 | 1.22億 | |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF | USD | 27.970 盤後27.800 | +2.230% -0.608% | 21.01萬 390.73 | 2.01千萬 | |
| NVDD | Direxion Shares ETF Trust | USD | 38.900 盤後38.930 | +2.234% +0.077% | 7.04百萬 2.31萬 | 2.56千萬 | |
| FINX | Global X FinTech ETF | USD | 23.320 盤後23.760 | +2.236% +1.887% | 1.06百萬 2,655.38 | 1.98億 | |
| IGV | iShares Expanded Tech-Software Sector ETF | USD | 82.770 盤後82.934 | +2.236% +0.198% | 10.18億 5.71百萬 | 72.22億 | |
| NUMG | Nuveen ESG Mid-Cap Growth ETF | USD | 43.400 盤後43.400 | +2.238% 0.000% | 66.43萬 434.00 | 3.50億 | |
| PUI | Invesco Dorsey Wright Utilities Momentum ETF 創1個月高 | USD | 47.816 盤後46.860 | +2.238% -2.000% | 8.36萬 1,553.07 | 5.14千萬 | |
| FOWF | Pacer Solactive Whitney Future of Warfare ETF 創52周高 | USD | 34.230 盤後34.230 | +2.240% 0.000% | 41.37萬 205.38 | 9.21百萬 | |
| TEXX | Horizon Kinetics Texas ETF 創52周高 | USD | 27.426 | +2.240% | 4.10萬 | 1.34百萬 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | USD | 16.010 盤後16.150 | +2.247% +0.874% | 72.01萬 208.55 | 1.68千萬 | |
| IAUI | NEOS Gold High Income ETF | USD | 62.160 盤後62.600 | +2.254% +0.708% | 5.81百萬 8,643.70 | 3.65億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 147.890 盤後148.010 | +2.254% +0.081% | 2.87億 1.29百萬 | 21.62億 | |
| DPST | Direxion Daily Regional Banks Bull 3X Shares | USD | 129.720 盤後130.000 | +2.287% +0.216% | 3.22千萬 12.91萬 | 5.48億 | |
| IHAK | iShares Cybersecurity and Tech ETF | USD | 45.440 盤後45.500 | +2.296% +0.132% | 5.18百萬 1,788.46 | 7.31億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 24.460 盤後24.440 | +2.300% -0.082% | 9.24百萬 10.64萬 | 1.44億 | |
| MNRS | Grayscale Bitcoin Miners ETF | USD | 31.223 盤後31.223 | +2.302% 0.000% | 10.71萬 187.23 | 1.01千萬 | |
| GOLY | Strategy Shares Gold Enhanced Yield ETF | USD | 38.590 盤後38.590 | +2.306% 0.000% | 1.27百萬 424.49 | 1.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
