網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 41.236 盤後41.220 | -0.421% -0.038% | 1.78百萬 2,184.24 | 3.57百萬 | |
| LFAW | LifeX 2060 Longevity Income ETF 創1個月高 | USD | 182.487 | +0.441% | 0.000 | 3.57百萬 | |
| XBCI | NEOS Boosted Bitcoin High Income ETF | USD | 42.712 盤後42.712 | +7.822% 0.000% | 36.31萬 42.71 | 3.57百萬 | |
| TSLI | ProShares Ultra TSLA | USD | 29.690 盤後29.690 | 0.000% 0.000% | 12.72萬 1.50萬 | 3.56百萬 | |
| TBXU | Direxion Daily Biotech Top 5 Bull 2X ETF 創1個月高 | USD | 37.034 盤後37.034 | +4.026% 0.000% | 7.01萬 74.07 | 3.56百萬 | |
| PMOC | PGIM S&P 500 Max Buffer ETF | USD | 25.356 | +0.043% | 0.000 | 3.55百萬 | |
| TEKX | SPDR Galaxy Transformative Tech Accelerators ETF | USD | 45.067 盤後45.067 | +1.765% 0.000% | 17.19萬 180.35 | 3.54百萬 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 50.713 盤後50.713 | +0.415% 0.000% | 2.68萬 202.85 | 3.54百萬 | |
| IRET | iREIT 創1個月高 | USD | 20.309 盤後20.309 | +1.143% 0.000% | 323.50 121.86 | 3.51百萬 | |
| LIAE | LifeX 2050 Inflation-Protected Longevity Income ETF 創1個月高 | USD | 213.787 | +0.189% | 1.92萬 | 3.46百萬 | |
| JHAC | John Hancock Fundamental All Cap Core ETF | USD | 14.482 | +0.479% | 14.45 | 3.46百萬 | |
| BCKT | LifeX 2030 Income Bucket ETF | USD | 45.249 盤後45.249 | +0.286% 0.000% | 5.00萬 90.50 | 3.43百萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 70.444 盤後70.680 | -17.576% +0.335% | 49.04萬 1.85萬 | 3.42百萬 | |
| SGRW | Harbor Active Small Cap Growth ETF | USD | 19.652 | +0.757% | 9,882.50 | 3.41百萬 | |
| TTXD | Direxion Daily Technology Top 5 Bear 2X ETF | USD | 34.912 | +2.422% | 7.82萬 | 3.41百萬 | |
| TERG | Leverage Shares 2X Long TER Daily ETF | USD | 46.330 盤後47.000 | +2.602% +1.446% | 1.38百萬 6,197.74 | 3.39百萬 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF July | USD | 16.908 盤後16.908 | +0.526% 0.000% | 50.65 33.82 | 3.36百萬 | |
| TEXU | Direxion Daily Energy Top 5 Bull 2X ETF | USD | 34.022 盤後34.022 | +1.391% 0.000% | 18.53萬 68.04 | 3.36百萬 | |
| PEVC | Pacer PE/VC ETF | USD | 27.870 盤後27.870 | -0.057% 0.000% | 251.26 111.48 | 3.35百萬 | |
| WMTI | REX WMT Growth & Income ETF 創52周高 | USD | 30.280 盤後30.280 | +0.305% 0.000% | 30.53萬 211.96 | 3.32百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
