網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LFBE | LifeX 2065 Longevity Income ETF 創1個月高 | USD | 192.611 | +0.460% | 0.00 | 3.31百萬 | |
| BEG | Leverage Shares 2x Long BE Daily ETF 創1個月低 | USD | 30.450 盤後29.830 | +1.897% -2.036% | 2.68百萬 895.52 | 3.29百萬 | |
| ORO | Arrow Valtoro ETF | USD | 18.962 | +1.206% | 189.50 | 3.28百萬 | |
| AOTS | AOT Software Platform ETF 創52周低 | USD | 21.650 盤後21.210 | -0.046% -2.032% | 1.98萬 318.59 | 3.25百萬 | |
| CHRI | Global X S&P 500 Christian Values ETF | USD | 81.046 盤後81.046 | +0.026% 0.000% | 9.24萬 162.09 | 3.24百萬 | |
| CRED | Columbia Research Enhanced Real Estate ETF 創1個月高 | USD | 21.773 盤後21.773 | +1.175% 0.000% | 173.52 130.64 | 3.23百萬 | |
| XCLR | Global X S&P 500 Collar 95-110 ETF | USD | 26.886 盤後26.886 | +0.008% 0.000% | 1.99萬 161.32 | 3.23百萬 | |
| XDAT | Franklin Exponential Data ETF | USD | 21.854 盤後21.854 | +1.959% 0.000% | 3,112.09 131.13 | 3.22百萬 | |
| LMNX | Defiance Daily Target 2X Long LMND ETF | USD | 20.946 | +4.685% | 42.74萬 | 3.20百萬 | |
| MNZL | Manzil Russell Halal USA Broad Market ETF | USD | 53.296 盤後53.296 | +0.278% 0.000% | 6.12萬 106.59 | 3.19百萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.326 盤後16.326 | -0.833% 0.000% | 5,297.26 32.65 | 3.19百萬 | |
| PCEM | Polen Capital Emerging Markets ex China Growth ETF | USD | 12.685 盤後12.685 | -0.386% 0.000% | 4,119.58 25.37 | 3.18百萬 | |
| CBTL | Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF | USD | 18.413 盤後18.413 | +1.728% 0.000% | 2.00萬 73.57 | 3.17百萬 | |
| NLSI | NEOS Long/Short Equity Income ETF | USD | 45.570 盤後45.570 | +0.749% 0.000% | 3.80萬 273.42 | 3.17百萬 | |
| DVQQ | WEBs QQQ Defined Volatility ETF | USD | 26.316 盤後26.316 | +0.193% 0.000% | 1.60萬 52.63 | 3.15百萬 | |
| PMJN | PGIM S&P 500 Max Buffer ETF | USD | 26.240 | +0.036% | 0.000 | 3.15百萬 | |
| DGOC | FT Vest U.S. Equity Buffer & Digital Return ETF | USD | 31.237 | +0.024% | 8,693.90 | 3.12百萬 | |
| EAFG | Pacer Developed Markets Cash Cows Growth Leaders ETF | USD | 25.069 盤後25.069 | +0.341% 0.000% | 250.54 150.41 | 3.12百萬 | |
| DOGD | Tradr 2X Long DDOG Daily ETF | USD | 19.190 盤後19.190 | -1.535% 0.000% | 25.86萬 19.19 | 3.12百萬 | |
| LGCF | Themes US Cash Flow Champions ETF | USD | 34.673 盤後34.673 | +0.281% 0.000% | 15.27萬 69.35 | 3.11百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
