網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| QTUM | ETF SERIES SOLUTIONS DEFIANCE QUANTUM ETF | USD | 117.210 盤後117.500 | +1.231% +0.247% | 3.00千萬 4.02萬 | 36.53億 | |
| MAGS | Roundhill Magnificent Seven ETF 創1個月低 | USD | 61.150 盤後61.069 | -0.940% -0.132% | 2.58億 36.77萬 | 36.33億 | |
| XT | iShares Future Exponential Technologies ETF | USD | 72.122 盤後70.000 | +0.718% -2.942% | 3.27百萬 1,077.67 | 36.27億 | |
| IBDU | iShares iBonds Dec 2029 Term Corporate ETF | USD | 23.520 盤後23.520 | +0.170% 0.000% | 8.85百萬 211.68 | 36.26億 | |
| DEM | WisdomTree Emerging Markets High Dividend Fund | USD | 51.190 盤後51.190 | +0.176% 0.000% | 9.63百萬 767.85 | 36.03億 | |
| IHI | iShares US Medical Devices ETF | USD | 57.990 盤後58.420 | +1.098% +0.742% | 4.07千萬 1.04百萬 | 35.96億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.600 盤後52.600 | +0.554% 0.000% | 1.52千萬 683.80 | 35.82億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 65.010 盤後65.010 | +0.806% 0.000% | 8.49百萬 585.09 | 35.73億 | |
| CALF | Pacer US Small Cap Cash Cows ETF | USD | 46.430 盤後46.430 | +0.957% 0.000% | 1.59千萬 557.16 | 35.48億 | |
| HYLB | Xtrackers USD High Yield | USD | 36.940 盤後36.940 | +0.054% 0.000% | 1.94千萬 48.38萬 | 35.40億 | |
| SCMB | Schwab Municipal 創52周高 | USD | 26.040 盤後26.039 | +0.115% -0.004% | 1.30千萬 1,275.92 | 35.40億 | |
| MSLC | Morgan Stanley Pathway Large Cap Equity ETF | USD | 54.140 盤後54.140 | +0.065% 0.000% | 4.29百萬 162.42 | 35.24億 | |
| SHM | State Street SPDR Nuveen ICE Short Term Municipal 創1個月高 | USD | 48.400 盤後48.446 | +0.083% +0.095% | 6.42百萬 629.25 | 35.13億 | |
| USRT | iShares Core US REIT ETF | USD | 62.290 盤後62.440 | +1.235% +0.241% | 9.42百萬 934.80 | 35.01億 | |
| RING | iShares MSCI Global Gold Miners Fund | USD | 89.330 盤後89.330 | +5.603% 0.000% | 2.21千萬 41.31萬 | 34.81億 | |
| TECL | Direxion Daily Technology Bull 3x Shares | USD | 103.570 盤後103.200 | +0.759% -0.357% | 6.35千萬 27.13萬 | 34.79億 | |
| FIXD | First Trust Smith Opportunistic Fixed Income ETF 創1個月高 | USD | 44.790 盤後44.790 | +0.325% 0.000% | 9.12百萬 403.11 | 34.76億 | |
| JPLD | JPMorgan Limited Duration 創52周高 | USD | 52.650 盤後52.150 | +0.152% -0.950% | 5.66千萬 1,100.15 | 34.61億 | |
| ACWV | iShares MSCI Global Min Vol Factor ETF | USD | 123.840 盤後123.840 | +0.667% 0.000% | 1.10千萬 1,486.08 | 34.57億 | |
| VIOO | Vanguard S&P Small-Cap 600 ETF | USD | 120.810 盤後121.000 | +1.130% +0.157% | 1.76千萬 1.67萬 | 34.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
