網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 12.730 盤後12.900 | -0.702% +1.335% | 84.17萬 5,020.11 | 9.84千萬 | |
| MFSG | MFS Active Growth ETF | USD | 26.830 盤後26.830 | -0.703% 0.000% | 80.40萬 160.98 | 1.40億 | |
| ACEI | Innovator Equity Autocallable Income Strategy ETF | USD | 24.129 盤後24.129 | -0.704% 0.000% | 20.17萬 144.77 | 2.07千萬 | |
| TCHP | T Rowe Price Blue Chip Growth ETF 創1個月低 | USD | 46.230 盤後45.870 | -0.709% -0.779% | 5.22百萬 737.52 | 17.60億 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF 創52周低 | USD | 11.010 盤後11.220 | -0.721% +1.907% | 2.80百萬 10.85萬 | 2.14億 | |
| OTGL | Otg Latin America ETF | USD | 11.385 盤後11.385 | -0.731% 0.000% | 11.65萬 56.93 | 2.91千萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 5.370 盤後5.498 | -0.739% +2.389% | 96.15萬 2.72萬 | 1.02千萬 | |
| KIE | State Street SPDR S&P Insurance ETF 創1個月低 | USD | 57.450 盤後57.450 | -0.743% 0.000% | 6.53千萬 6.81百萬 | 4.63億 | |
| SMIN | iShares MSCI India Small-Cap ETF | USD | 67.640 盤後67.640 | -0.748% 0.000% | 3.69百萬 946.96 | 6.99億 | |
| TGRW | T Rowe Price Growth Stock ETF 創1個月低 | USD | 42.621 盤後42.621 | -0.748% 0.000% | 22.58萬 426.21 | 8.88億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.550 盤後18.530 | -0.749% -0.107% | 4.48千萬 2.96萬 | 9.23千萬 | |
| KQQQ | Kurv Technology Titans Select ETF 創1個月低 | USD | 25.674 盤後25.570 | -0.756% -0.406% | 2.06百萬 1.97萬 | 9.47千萬 | |
| NERD | Roundhill Video Games ETF | USD | 21.534 盤後21.534 | -0.767% 0.000% | 1.40萬 193.80 | 1.68千萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 9.000 盤後9.000 | -0.772% 0.000% | 18.96萬 583.20 | 6.12百萬 | |
| EWH | iShares MSCI Hong Kong ETF | USD | 23.150 盤後23.170 | -0.772% +0.086% | 6.37千萬 6,257.13 | 7.54億 | |
| RISR | FolioBeyond Alternative Income and Interest Rate Hedge ETF | USD | 35.670 盤後35.670 | -0.779% 0.000% | 2.49百萬 321.03 | 1.95億 | |
| STXM | Strive Mid-Cap ETF | USD | 30.828 盤後30.828 | -0.780% 0.000% | 2.07萬 184.97 | 2.30千萬 | |
| DASX | Tradr 2X Long DASH Daily ETF 創52周低 | USD | 8.830 盤後8.640 | -0.787% -2.152% | 6.43萬 86.40 | 80.10萬 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.843 盤後26.843 | -0.788% 0.000% | 7,137.86 161.06 | 8.79百萬 | |
| HERO | Global X Video Games & Esports ETF | USD | 27.360 盤後27.360 | -0.798% 0.000% | 31.56萬 383.04 | 8.77千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
