網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RWM | ProShares Short Russell2000 | USD | 15.390 盤後15.420 | -1.156% +0.195% | 2.59億 16.36萬 | 1.26億 | |
| PBRG | Leverage Shares 2X Long PBR Daily ETF | USD | 25.580 盤後25.770 | -1.164% +0.742% | 8,304.05 51.54 | 64.70萬 | |
| MUU | DIREXION DAILY MU BULL 2X SHARES MUU | USD | 193.360 盤後191.000 | -1.170% -1.221% | 2.61億 2.95百萬 | 13.45億 | |
| AINT | Finq Dollar Neutral U.S. Large Cap AI Managed Equity ETF 創52周低 | USD | 25.324 | -1.185% | 7.70萬 | 1.28百萬 | |
| REK | ProShares Short Real Estate | USD | 16.061 盤後16.061 | -1.187% 0.000% | 6.10萬 112.43 | 9.99百萬 | |
| MULL | GRANITESHARES 2X LONG MU DAILY ETF MULL | USD | 171.370 盤後168.607 | -1.222% -1.613% | 4.53千萬 43.28萬 | 2.38億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF 創1個月低 | USD | 13.740 盤後13.800 | -1.222% +0.436% | 4.30百萬 3.44萬 | 2.31億 | |
| MAGO | Tuttle Capital Magnificent 7 Income Blast ETF 創52周低 | USD | 22.117 盤後22.117 | -1.225% 0.000% | 3.48萬 88.47 | 89.88萬 | |
| NFXS | Direxion Daily NFLX Bear 1X Shares | USD | 21.071 盤後21.090 | -1.236% +0.090% | 52.07萬 8.51萬 | 7.47百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| TSMU | GRANITESHARES 2X LONG TSM DAILY ETF TSMU | USD | 61.430 盤後61.630 | -1.254% +0.326% | 3.33百萬 3.93萬 | 3.92千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 13.310 盤後13.190 | -1.261% -0.902% | 2.09百萬 3.02萬 | 1.98千萬 | |
| EWO | iShares MSCI Austria ETF | USD | 38.070 盤後38.070 | -1.271% 0.000% | 2.61百萬 380.70 | 1.45億 | |
| AZYY | Graniteshares Yieldboost Amzn ETF 創52周低 | USD | 16.537 盤後16.537 | -1.278% 0.000% | 4.02萬 99.19 | 2.37百萬 | |
| BJK | VanEck Gaming ETF 創1個月低 | USD | 36.130 盤後36.130 | -1.284% 0.000% | 19.61萬 325.35 | 2.01千萬 | |
| BEDZ | AdvisorShares Hotel ETF | USD | 32.399 盤後32.399 | -1.308% 0.000% | 1,269.51 194.39 | 1.81百萬 | |
| QBIG | Invesco Top QQQ ETF 創1個月低 | USD | 35.649 盤後35.649 | -1.309% 0.000% | 14.64萬 178.34 | 3.97千萬 | |
| FLBR | Franklin FTSE Brazil ETF | USD | 23.290 盤後23.290 | -1.314% 0.000% | 7.20百萬 256.19 | 3.37億 | |
| VRTL | Graniteshares 2X Long Vrt Daily ETF | USD | 94.990 盤後95.300 | -1.319% +0.326% | 4.58百萬 4.39萬 | 4.04千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 34.130 盤後34.100 | -1.330% -0.088% | 1.56千萬 29.43萬 | 1.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
