網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD | USD | 8.590 盤後8.544 | -0.116% -0.538% | 1.31億 36.43萬 | 5.52千萬 | |
| JQUA | JPMorgan US Quality Factor ETF | USD | 63.750 盤後63.162 | +0.663% -0.922% | 1.33億 2,030.83 | 74.79億 | |
| XHB | State Street SPDR S&P Homebuilders ETF | USD | 121.360 盤後122.070 | +1.889% +0.585% | 1.34億 4.73百萬 | 17.81億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.190 盤後52.190 | +0.058% 0.000% | 1.34億 77.43萬 | 76.54億 | |
| BKLN | Invesco Senior Loan ETF | USD | 20.640 盤後20.650 | +0.097% +0.048% | 1.37億 7,433.81 | 72.38億 | |
| IWN | iShares Russell 2000 Value ETF | USD | 199.970 盤後199.700 | +1.420% -0.135% | 1.38億 6.01百萬 | 127.47億 | |
| BMNU | T-REX 2X Long BMNR Daily Target ETF | USD | 2.285 盤後2.330 | +12.285% +1.969% | 1.40億 1.79百萬 | 2.38億 | |
| IUSB | iShares Core Universal USD 創1個月高 | USD | 47.030 盤後47.030 | +0.299% 0.000% | 1.41億 3.76千萬 | 333.29億 | |
| VYM | Vanguard High Dividend Yield ETF | USD | 155.370 盤後155.210 | +0.505% -0.103% | 1.44億 14.03萬 | 745.95億 | |
| VO | Vanguard Mid-Cap ETF | USD | 302.140 盤後301.559 | +1.270% -0.192% | 1.46億 8.03萬 | 940.02億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF 創1個月高 | USD | 60.390 盤後60.400 | +0.299% +0.017% | 1.46億 90.00萬 | 394.76億 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.420 盤後50.430 | +0.020% +0.020% | 1.46億 2.54百萬 | 163.22億 | |
| VGSH | Vanguard Short-Term Treasury ETF 創1個月高 | USD | 58.890 盤後58.944 | +0.119% +0.092% | 1.48億 3.13百萬 | 275.56億 | |
| MSTX | Defiance Daily Target 2x Long MSTR ETF | USD | 2.450 盤後2.470 | +17.225% +0.804% | 1.51億 1.83百萬 | 2.08億 | |
| XME | State Street SPDR S&P Metals & Mining ETF 創1個月低 | USD | 117.830 盤後117.750 | +0.986% -0.068% | 1.54億 1.02千萬 | 44.28億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 40.420 盤後40.449 | +1.405% +0.072% | 1.55億 2.02百萬 | 33.94億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤後4.440 | -11.377% +0.002% | 1.56億 78.81萬 | 1.14億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 12.840 盤後12.740 | -18.112% -0.781% | 1.57億 2.22百萬 | 2.49億 | |
| MBB | iShares MBS ETF 創52周高 | USD | 96.550 盤後96.550 | +0.426% 0.000% | 1.58億 87.03萬 | 394.94億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 59.890 盤後60.200 | +5.236% +0.518% | 1.59億 1.29百萬 | 123.82億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
