網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IDU | iShares US Utilities ETF 創52周高 | USD | 117.770 盤後117.720 | +2.614% -0.042% | 6.73百萬 17.28萬 | 14.06億 | |
| BGRN | iShares USD Green 創1個月高 | USD | 48.265 盤後48.265 | +0.223% 0.000% | 75.01萬 579.23 | 4.50億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.680 盤後50.680 | +0.059% 0.000% | 4.21千萬 9.67萬 | 69.57億 | |
| LCTD | iShares World ex U.S. Carbon Transition Readiness Aware Active ETF | USD | 58.929 盤後58.929 | +0.373% 0.000% | 20.90萬 530.36 | 2.42億 | |
| BYLD | iShares Yield Optimized 創1個月高 | USD | 22.940 盤後22.940 | +0.087% 0.000% | 1.50百萬 6,150.52 | 3.13億 | |
| LDRC | iShares iBonds 1-5 Year Corporate Ladder ETF | USD | 25.440 盤後25.440 | -0.039% 0.000% | 1.00百萬 1,348.81 | 5.75千萬 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 24.905 盤後24.905 | +0.080% 0.000% | 6.49萬 149.43 | 7.47百萬 | |
| LDRI | iShares iBonds 1-5 Year TIPS Ladder ETF | USD | 25.340 盤後25.340 | +0.039% 0.000% | 1.44萬 152.04 | 1.27千萬 | |
| LDRT | iShares iBonds 1-5 Year Treasury Ladder ETF | USD | 25.390 盤後25.390 | +0.118% 0.000% | 1.76百萬 101.56 | 5.33千萬 | |
| IBHF | iShares iBonds 2026 Term High Yield and Income ETF | USD | 23.040 盤後23.090 | -0.087% +0.217% | 4.15百萬 461.35 | 10.45億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.210 盤後22.210 | -0.135% 0.000% | 1.71百萬 177.68 | 4.46億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.700 盤後23.700 | +0.199% 0.000% | 86.37萬 142.20 | 4.42億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | +0.042% 0.000% | 96.94萬 141.60 | 3.79億 | |
| IBHJ | iShares iBonds 2030 Term High Yield and Income ETF | USD | 26.670 盤後26.670 | +0.150% 0.000% | 17.82萬 160.02 | 1.20億 | |
| IBHK | iShares iBonds 2031 Term High Yield and Income ETF | USD | 25.960 盤後25.960 | +0.077% 0.000% | 6.34萬 155.76 | 5.06千萬 | |
| IBHL | iShares iBonds 2032 Term High Yield and Income ETF | USD | 25.760 盤後25.760 | -0.041% 0.000% | 6.93萬 103.04 | 1.42千萬 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.240 盤後24.240 | +0.041% 0.000% | 1.57千萬 3.71百萬 | 37.87億 | |
| IBMO | iShares iBonds Dec 2026 Term Muni | USD | 25.690 盤後25.690 | 0.000% 0.000% | 77.00萬 205.52 | 5.77億 | |
| IBTG | iShares iBonds Dec 2026 Term Treasury ETF | USD | 22.895 盤後22.895 | +0.066% 0.000% | 8.02百萬 206.04 | 23.50億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | +0.082% 0.000% | 1.03千萬 194.64 | 37.07億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
