網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.561 盤後10.561 | -5.287% 0.000% | 29.31萬 42.24 | 2.86百萬 | |
| UUUG | Leverage Shares 2X Long UUUU Daily ETF | USD | 14.750 盤後14.700 | -5.327% -0.339% | 1.87百萬 3.89萬 | 1.43千萬 | |
| APLX | Tradr 2X Long APLD Daily ETF | USD | 83.650 盤後83.300 | -5.470% -0.418% | 3.59千萬 11.62萬 | 6.42千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 2.510 盤後2.500 | -5.993% -0.398% | 2.74億 3.39百萬 | 2.14億 | |
| OKLS | Defiance Daily Target 2X Short OKLO ETF | USD | 15.020 盤後14.950 | -6.476% -0.466% | 6.70百萬 12.80萬 | 4.66百萬 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 36.060 盤後36.200 | -6.580% +0.388% | 1.51千萬 4.35萬 | 8.01千萬 | |
| SETH | Proshares Short Ether ETF | USD | 55.275 盤後55.100 | -6.913% -0.317% | 2.45百萬 2.78萬 | 1.68千萬 | |
| LITX | Tradr 2X Long LITE Daily ETF | USD | 68.420 盤後65.370 | -7.277% -4.458% | 1.61千萬 7.41萬 | 1.38億 | |
| GRAG | Leverage Shares 2X Long GRAB Daily ETF 創52周低 | USD | 9.052 | -7.606% | 5.42萬 | 73.48萬 | |
| LCIZ | Tradr 2X Short LCID Daily ETF | USD | 25.775 | -7.698% | 1.19萬 | 55.85萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 10.923 盤後11.000 | -9.277% +0.704% | 1.51千萬 18.36萬 | 1.19千萬 | |
| UNX | Tradr 2X Long U Daily ETF | USD | 2.350 盤後2.350 | -9.615% 0.000% | 2.73百萬 11.61萬 | 1.04百萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 5.800 盤後5.800 | -10.217% 0.000% | 2.72千萬 46.42萬 | 1.80千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 60.860 盤後60.120 | -10.236% -1.216% | 5.59千萬 1.29百萬 | 1.45億 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF 創52周低 | USD | 19.400 盤後19.700 | -11.091% +1.546% | 21.78萬 175.20 | 1.47千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤後4.440 | -11.377% +0.002% | 1.56億 78.81萬 | 1.14億 | |
| IREZ | Tradr 2X Short IREN Daily ETF | USD | 27.660 盤後27.920 | -11.403% +0.940% | 2.79千萬 40.09萬 | 1.59千萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 31.650 盤後31.660 | -11.567% +0.032% | 5.99百萬 5.23萬 | 4.81千萬 | |
| CRMX | Tradr 2X Long CRML Daily ETF 創52周低 | USD | 6.650 盤後6.510 | -11.687% -2.105% | 2.12百萬 13.36萬 | 1.04千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤後1.560 | -11.932% +0.639% | 4.81千萬 1.33百萬 | 3.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
