網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TPLS | Thornburg Core Plus Bond ETF 創1個月高 | USD | 25.845 盤後25.845 | +0.272% 0.000% | 6,875.01 51.69 | 1.93千萬 | |
| WTMU | Wisdomtree Core Laddered Municipal Fund 創1個月高 | USD | 26.235 盤後26.235 | +0.038% 0.000% | 6,879.05 52.47 | 1.05千萬 | |
| ALIL | Argent Focused Small Cap ETF | USD | 30.604 盤後30.604 | +1.386% 0.000% | 6,889.58 61.21 | 2.44千萬 | |
| BWEB | Bitwise Web3 ETF | USD | 64.576 | +2.016% | 6,892.38 | 5.32百萬 | |
| BMAX | Rex Bitcoin Corporate Treasury Convertible Bond ETF | USD | 23.044 盤後23.000 | -0.128% -0.192% | 6,949.49 23.00 | 5.77百萬 | |
| KWT | iShares MSCI Kuwait ETF | USD | 37.135 盤後37.135 | +0.053% 0.000% | 7,020.60 371.35 | 7.24千萬 | |
| BCSM | Baron Smid Cap ETF 創52周低 | USD | 22.690 | +0.398% | 7,093.15 | 1.58千萬 | |
| HQGO | Lattice Strategies Trust Hartford US Quality Growth ETF | USD | 59.170 盤後59.170 | +0.212% 0.000% | 7,100.37 236.64 | 4.87千萬 | |
| ISHP | First Trust S-Network E-Commerce ETF 創1個月低 | USD | 35.255 盤後35.255 | -0.390% 0.000% | 7,123.32 141.11 | 5.31百萬 | |
| IOPP | Simplify Tara India Opportunities ETF | USD | 26.843 盤後26.843 | -0.788% 0.000% | 7,137.86 161.06 | 8.79百萬 | |
| SPCX | SPAC and New Issue ETF | USD | 21.903 盤後21.903 | -0.151% 0.000% | 7,148.88 131.05 | 7.13百萬 | |
| NMB | Simplify National Muni | USD | 24.751 盤後24.751 | -0.035% 0.000% | 7,208.25 148.51 | 4.64千萬 | |
| USCA | Xtrackers MSCI USA Climate Action Equity ETF | USD | 40.819 盤後40.819 | +0.045% 0.000% | 7,209.04 163.27 | 27.47億 | |
| EQRR | ProShares Equities for Rising Rates ETF | USD | 68.298 盤後68.298 | +0.640% 0.000% | 7,305.91 273.19 | 1.09千萬 | |
| BESF | Bastion Energy ETF 創52周高 | USD | 37.921 盤後37.921 | +1.937% 0.000% | 7,319.73 75.84 | 2.94千萬 | |
| VICE | AdvisorShares Vice ETF 創1個月低 | USD | 32.391 盤後32.391 | +0.216% 0.000% | 7,331.45 194.34 | 7.11百萬 | |
| TEC | Harbor Transformative Technologies ETF | USD | 26.832 盤後26.832 | +0.158% 0.000% | 7,409.05 53.66 | 6.03百萬 | |
| RSJN | FT Vest U.S. Equity Equal Weight Buffer ETF | USD | 35.277 | +0.456% | 7,427.36 | 1.76千萬 | |
| LCDS | JPMorgan Fundamental Data Science Large Core ETF | USD | 65.758 盤後65.758 | -0.128% 0.000% | 7,433.52 131.52 | 1.48千萬 | |
| EHY | Amplify Ethereum Max Income Covered Call ETF | USD | 11.753 盤後12.000 | +5.202% +2.098% | 7,440.22 106.42 | 3.02百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
