網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MSST | YieldMax MSTR Performance & Distribution Target 25 ETF | USD | 35.132 盤後34.070 | +7.685% -3.022% | 1.40萬 243.80 | 2.45百萬 | |
| MSFO | YieldMax MSFT Option Income Strategy ETF | USD | 12.730 盤後12.900 | -0.702% +1.335% | 84.17萬 5,020.11 | 9.84千萬 | |
| FBY | YieldMax META Option Income Strategy ETF | USD | 11.583 盤後11.800 | -1.505% +1.873% | 53.77萬 2,862.77 | 1.23億 | |
| MARO | YieldMax MARA Option Income Strategy ETF | USD | 5.870 盤後5.950 | +6.148% +1.363% | 35.21萬 5,596.93 | 2.68千萬 | |
| JPMO | YieldMax JPM Option Income Strategy ETF 創1個月低 | USD | 14.530 盤後14.530 | -0.275% 0.000% | 22.84萬 261.83 | 4.88千萬 | |
| HOOY | YieldMax HOOD Option Income Strategy ETF | USD | 30.710 盤後30.900 | +4.527% +0.619% | 1.65百萬 1.42萬 | 8.30千萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 12.311 盤後12.220 | +3.022% -0.740% | 4.00萬 489.35 | 8.96百萬 | |
| GDXY | YieldMax Gold Miners Option Income Strategy ETF | USD | 16.980 盤後17.010 | +3.790% +0.177% | 6.76百萬 6.06萬 | 2.99億 | |
| GOOY | YieldMax GOOGL Option Income Strategy ETF 創1個月低 | USD | 13.740 盤後13.800 | -1.222% +0.436% | 4.30百萬 3.44萬 | 2.31億 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 35.773 盤後35.860 | +0.042% +0.242% | 1.99萬 322.24 | 1.61千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 24.359 盤後24.580 | +2.158% +0.908% | 8.39萬 367.31 | 5.36百萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 19.435 盤後19.435 | +1.884% 0.000% | 23.17萬 136.32 | 1.05千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF 創52周低 | USD | 19.400 盤後19.700 | -11.091% +1.546% | 21.78萬 175.20 | 1.47千萬 | |
| DISO | YieldMax DIS Option Income Strategy ETF 創52周低 | USD | 11.030 盤後11.030 | +2.367% 0.000% | 5.76萬 110.30 | 1.91千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 21.280 盤後21.010 | +3.201% -1.269% | 1.19百萬 992.83 | 9.90千萬 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 28.620 盤後28.720 | +0.386% +0.349% | 66.47萬 1,045.64 | 3.49千萬 | |
| CRCO | YieldMax CRCL Option Income Strategy ETF | USD | 17.230 盤後17.500 | +2.631% +1.567% | 4.78萬 462.45 | 1.89千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 44.124 盤後44.200 | -0.577% +0.172% | 16.74萬 485.59 | 2.22千萬 | |
| BABO | YieldMax BABA Option Income Strategy ETF 創52周低 | USD | 12.980 盤後12.900 | -1.368% -0.616% | 60.03萬 723.67 | 3.82千萬 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF 創52周低 | USD | 11.010 盤後11.220 | -0.721% +1.907% | 2.80百萬 10.85萬 | 2.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
