網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TAGS | Teucrium Agricultural Fund | USD | 23.107 盤後22.592 | -0.441% -2.230% | 4.83萬 22.59 | 6.09百萬 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF 創1個月高 | USD | 84.614 盤後84.614 | +0.477% 0.000% | 3,045.65 507.69 | 6.11百萬 | |
| ESIM | Eventide International ETF | USD | 27.123 | -0.125% | 433.88 | 6.11百萬 | |
| RKLZ | Defiance Daily Target 2X Short Rklb ETF | USD | 3.858 盤後3.850 | -4.731% -0.218% | 2.68千萬 8.13萬 | 6.12百萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 9.000 盤後9.000 | -0.772% 0.000% | 18.96萬 583.20 | 6.12百萬 | |
| GBHI | Gabelli High Income ETF 創52周高 | USD | 25.565 | +0.078% | 51.16 | 6.13百萬 | |
| PLYY | Graniteshares Yieldboost Pltr ETF 創52周低 | USD | 13.190 盤後13.190 | +0.946% 0.000% | 13.98萬 92.18 | 6.13百萬 | |
| XCNY | State Street SPDR S&P Emerging Markets ex-China ETF | USD | 30.750 盤後30.750 | -0.097% 0.000% | 2.21萬 122.90 | 6.16百萬 | |
| MYMH | State Street My2028 Municipal | USD | 24.800 | +0.040% | 2.73萬 | 6.20百萬 | |
| KNOW | Fundamentals First ETF 創52周高 | USD | 12.502 盤後12.502 | +0.865% 0.000% | 3.28萬 50.01 | 6.20百萬 | |
| LTCC | Canary Litecoin ETF | USD | 13.517 盤後13.620 | +6.410% +0.763% | 26.80萬 95.10 | 6.22百萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 8.300 盤後8.300 | +13.233% 0.000% | 4.07百萬 7.41萬 | 6.23百萬 | |
| XRPM | Amplify XRP | USD | 15.870 盤後16.180 | +4.339% +1.953% | 15.84萬 175.50 | 6.24百萬 | |
| INDH | WisdomTree India Hedged Equity Fund | USD | 41.539 盤後41.539 | -0.231% 0.000% | 11.39萬 248.80 | 6.25百萬 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | USD | 25.140 盤後25.140 | +0.159% 0.000% | 502.31 150.84 | 6.28百萬 | |
| MYCM | State Street My2033 Corporate 創1個月高 | USD | 25.181 盤後25.181 | +0.281% 0.000% | 3,525.54 50.36 | 6.28百萬 | |
| MYCL | State Street My2032 Corporate 創1個月高 | USD | 25.221 盤後25.221 | +0.281% 0.000% | 3,556.16 50.44 | 6.29百萬 | |
| MYCK | State Street My2031 Corporate 創1個月高 | USD | 25.280 盤後25.280 | +0.238% 0.000% | 8.73萬 50.56 | 6.31百萬 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF 創52周高 | USD | 53.005 盤後53.600 | +4.680% +1.123% | 86.90萬 7,227.36 | 6.33百萬 | |
| EDGE | MRBL Enhanced Equity ETF | USD | 45.379 | -0.052% | 1,771.64 | 6.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
