網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 41.690 盤後41.600 | +3.526% -0.216% | 6.82千萬 92.26萬 | 1.01億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.309 盤後22.309 | +0.627% 0.000% | 11.77萬 178.47 | 1.22千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 35.090 盤後34.719 | +1.446% -1.058% | 6.72百萬 771.82 | 2.56億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.966 盤後12.966 | +0.576% 0.000% | 2.31萬 77.80 | 8.57百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 52.620 盤後52.500 | +0.152% -0.228% | 6.39千萬 45.79萬 | 2.24億 | |
| SBB | ProShares Short SmallCap600 創52周低 | USD | 13.380 盤後13.380 | +1.058% 0.000% | 2.01萬 26.76 | 5.48百萬 | |
| SH | ProShares Short S&P500 | USD | 36.530 盤後36.550 | +1.135% +0.055% | 1.16億 74.00萬 | 9.58億 | |
| RWM | ProShares Short Russell2000 | USD | 16.080 盤後16.090 | +1.643% +0.062% | 3.01億 53.13萬 | 1.55億 | |
| REK | ProShares Short Real Estate | USD | 17.310 盤後17.310 | -0.064% 0.000% | 9.53萬 4,302.60 | 1.15千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.610 盤後30.650 | +1.965% +0.131% | 2.20億 69.23萬 | 6.67億 | |
| MYY | ProShares Short MidCap400 | USD | 17.455 盤後17.455 | +1.348% 0.000% | 3.61萬 1,780.91 | 3.77百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.695 盤後20.695 | +1.391% 0.000% | 13.75萬 227.15 | 8.67百萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | +0.225% 0.000% | 1.29百萬 139.23 | 5.48千萬 | |
| SEF | ProShares Short Financials 創52周低 | USD | 30.976 盤後30.976 | -0.053% 0.000% | 29.94萬 958.85 | 9.88百萬 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 23.490 盤後23.490 | +0.557% 0.000% | 6.89千萬 3.98萬 | 1.13億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 22.550 盤後22.580 | +1.668% +0.133% | 2.95千萬 47.14萬 | 1.17億 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月高 | USD | 28.095 盤後28.095 | +0.286% 0.000% | 5,618.64 168.57 | 1.33千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.320 盤後25.000 | +1.081% +2.796% | 1.07百萬 3,253.68 | 6.38千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 11.950 盤後11.950 | +0.665% 0.000% | 1.05萬 1,266.20 | 3.21百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
