網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 49.390 盤後49.910 | +1.168% +1.053% | 4.84百萬 642.59 | 16.25億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 114.550 盤後114.550 | +0.447% 0.000% | 4.44百萬 1,832.80 | 23.64億 | |
| XPAY | Roundhill S&P 500 Target 20 Managed Distribution ETF 創1個月低 | USD | 52.100 盤後52.500 | -0.019% +0.768% | 3.92百萬 22.72萬 | 1.12億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 81.880 盤後81.880 | +0.065% 0.000% | 3.36百萬 818.80 | 11.04億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 73.220 盤後73.220 | +2.982% 0.000% | 2.99百萬 878.64 | 5.79千萬 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 33.090 盤後33.090 | +0.166% 0.000% | 2.68百萬 397.08 | 2.76億 | |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.160 盤後45.160 | +0.155% 0.000% | 2.15百萬 1.85百萬 | 2.27億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 74.630 盤後74.630 | +0.431% 0.000% | 1.92百萬 746.30 | 2.88億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 40.058 盤後40.058 | -0.024% 0.000% | 1.58百萬 120.17 | 14.84億 | |
| XRLV | Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF | USD | 57.495 盤後57.495 | +0.816% 0.000% | 1.49百萬 402.47 | 3.14千萬 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 182.550 盤後182.550 | +0.010% 0.000% | 1.41百萬 2,555.70 | 2.16億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.180 盤後17.180 | -0.058% 0.000% | 1.13百萬 240.52 | 1.45億 | |
| SPVM | Invesco S&P 500 Value with Momentum ETF | USD | 72.080 盤後72.080 | +0.896% 0.000% | 1.09百萬 576.64 | 9.86千萬 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 66.460 盤後66.490 | -0.225% +0.045% | 98.90萬 1,196.39 | 9.92億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 32.510 盤後32.510 | +1.435% 0.000% | 98.60萬 422.63 | 7.53億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 51.940 盤後51.940 | +0.154% 0.000% | 74.18萬 519.40 | 6.92億 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 30.160 盤後30.160 | -0.232% 0.000% | 70.81萬 120.64 | 1.23億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 59.080 盤後59.080 | +0.170% 0.000% | 65.31萬 649.88 | 2.18億 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF 創1個月低 | USD | 43.044 盤後43.044 | +0.133% 0.000% | 45.10萬 344.06 | 2.15千萬 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF 創1個月低 | USD | 30.660 盤後30.700 | +0.065% +0.130% | 42.27萬 6,476.17 | 6.74千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
