網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周低 | USD | 2.800 盤後2.818 | +0.719% +0.650% | 1.36億 4.38萬 | 4.27千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.540 盤後26.540 | +0.340% 0.000% | 1.57百萬 1,328.86 | 4.06千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.088 盤後51.140 | +0.296% +2.101% | 59.54萬 2.80萬 | 3.98千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 30.550 盤後30.650 | +3.001% +0.327% | 7.07百萬 4.01萬 | 3.86千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.336 盤後28.336 | +0.056% 0.000% | 34.25萬 991.05 | 3.54千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 35.220 盤後35.110 | +4.821% -0.312% | 7.84百萬 8.16萬 | 3.35千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 12.880 盤後12.947 | 0.000% +0.516% | 2.88百萬 1.44萬 | 2.45千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 4.950 盤後4.989 | +7.143% +0.780% | 6.34百萬 2,587.91 | 2.44千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 6.920 盤後6.930 | +1.022% +0.145% | 2.37千萬 4.69萬 | 2.23千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.680 盤後49.680 | +0.303% 0.000% | 7.79萬 2,483.14 | 2.22千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月高 | USD | 72.213 盤後72.213 | +2.921% 0.000% | 14.32萬 578.31 | 2.06千萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 19.630 盤後19.610 | +2.186% -0.102% | 1.80百萬 3,924.03 | 2.05千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 38.210 盤後38.630 | +3.691% +1.099% | 1.55百萬 7,239.21 | 1.60千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.410 盤後33.490 | +10.796% +0.239% | 1.57百萬 768.11 | 1.52千萬 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月高 | USD | 28.095 盤後28.095 | +0.286% 0.000% | 5,618.64 168.57 | 1.33千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.010 盤後23.010 | +0.921% 0.000% | 13.31萬 298.88 | 1.33千萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF 創1個月低 | USD | 6.735 盤後6.750 | +0.516% +0.229% | 7.93萬 693.71 | 1.27千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.309 盤後22.309 | +0.627% 0.000% | 11.77萬 178.47 | 1.22千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 20.182 盤後20.182 | +4.085% 0.000% | 75.96萬 4,161.09 | 1.16千萬 | |
| REK | ProShares Short Real Estate | USD | 17.310 盤後17.310 | -0.064% 0.000% | 9.53萬 4,302.60 | 1.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
