網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REK | ProShares Short Real Estate | USD | 16.061 盤後16.061 | -1.187% 0.000% | 6.10萬 112.43 | 9.99百萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.390 盤後15.420 | -1.156% +0.195% | 2.59億 16.36萬 | 1.26億 | |
| SH | ProShares Short S&P500 | USD | 36.270 盤後36.310 | -0.028% +0.110% | 2.03億 67.21萬 | 9.52億 | |
| SBB | ProShares Short SmallCap600 | USD | 12.565 盤後12.565 | -1.089% 0.000% | 7.96萬 50.26 | 4.75百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.080 盤後52.300 | -0.649% +0.422% | 7.77千萬 10.38萬 | 2.13億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 11.753 盤後11.753 | -0.262% 0.000% | 1.19萬 70.52 | 8.07百萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 33.020 盤後32.880 | -0.662% -0.424% | 1.30千萬 5,328.09 | 2.51億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.690 盤後21.690 | -0.685% 0.000% | 17.35萬 130.14 | 1.09千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 60.860 盤後60.120 | -10.236% -1.216% | 5.59千萬 1.29百萬 | 1.45億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 16.170 盤後16.100 | +0.810% -0.433% | 9.98百萬 33.12萬 | 1.26億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤後20.670 | +0.146% +0.194% | 6.15千萬 2.61百萬 | 4.91億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.237 盤後15.237 | +0.109% 0.000% | 7.95萬 91.42 | 2.11百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 9.710 盤後9.800 | -0.357% +0.927% | 8.97萬 1,009.04 | 2.25百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.390 盤後19.390 | -0.257% 0.000% | 1.65千萬 794.44 | 4.49千萬 | |
| DUG | ProShares UltraShort Energy | USD | 21.700 盤後21.700 | -1.453% 0.000% | 22.14萬 151.90 | 9.10百萬 | |
| EUO | ProShares UltraShort Euro | USD | 27.898 盤後27.898 | +0.064% 0.000% | 6.25萬 55.80 | 3.35千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 19.511 盤後19.880 | -0.046% +1.891% | 4.25萬 752.49 | 1.04千萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 28.590 盤後28.590 | +0.248% 0.000% | 34.81萬 228.72 | 1.05千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 8.828 盤後8.828 | -1.651% 0.000% | 7.18萬 52.97 | 99.13萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
