網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury 創1個月低 | USD | 21.690 盤後21.690 | -0.685% 0.000% | 17.35萬 130.14 | 1.09千萬 | |
| DUG | ProShares UltraShort Energy | USD | 21.700 盤後21.700 | -1.453% 0.000% | 22.14萬 151.90 | 9.10百萬 | |
| XBOC | Innovator US Equity Accelerated 9 Buffer ETF - October | USD | 33.578 | -0.010% | 22.39萬 | 6.72千萬 | |
| UXI | ProShares Ultra Industrials | USD | 57.682 盤後57.682 | +1.418% 0.000% | 22.53萬 1,042.35 | 3.24千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 18.755 盤後18.755 | -0.583% 0.000% | 23.06萬 75.02 | 6.60百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 10.493 | +2.174% | 25.52萬 | 3.89百萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury 創1個月高 | USD | 26.199 盤後26.500 | +1.056% +1.150% | 27.54萬 1,000.30 | 4.54千萬 | |
| RXL | ProShares Ultra Health Care | USD | 53.200 盤後53.200 | +1.897% 0.000% | 27.75萬 478.80 | 8.88千萬 | |
| SDP | ProShares UltraShort Utilities 創52周低 | USD | 10.561 盤後10.561 | -5.287% 0.000% | 29.31萬 42.24 | 2.86百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 42.630 盤後42.630 | -2.782% 0.000% | 30.25萬 255.78 | 1.88千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 84.719 盤後84.719 | +1.959% 0.000% | 32.15萬 846.48 | 8.72千萬 | |
| XBJA | Innovator U.S. Equity Accelerated 9 Buffer ETF | USD | 32.040 | +0.062% | 32.70萬 | 8.81千萬 | |
| SKF | ProShares UltraShort Financials 創1個月高 | USD | 28.590 盤後28.590 | +0.248% 0.000% | 34.81萬 228.72 | 1.05千萬 | |
| SAA | ProShares Ulta SmallCap600 | USD | 30.294 盤後30.294 | +2.428% 0.000% | 34.91萬 212.06 | 2.47千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 45.210 盤後46.060 | -0.044% +1.880% | 36.67萬 9,527.60 | 2.04千萬 | |
| EET | ProShares Ultra MSCI Emerging Markets | USD | 99.190 盤後97.212 | +0.598% -1.994% | 36.98萬 1,083.18 | 5.52千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 36.000 盤後36.000 | +1.810% 0.000% | 41.74萬 252.00 | 1.59千萬 | |
| QTJA | Innovator Growth Accelerated Plus ETF | USD | 29.357 盤後29.357 | +0.302% 0.000% | 45.84萬 58.71 | 1.54千萬 | |
| UPW | Proshares Trust Pshs Ultra Util 創1個月高 | USD | 25.500 盤後25.500 | +5.537% 0.000% | 48.50萬 204.00 | 1.52千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
