網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GLDY | Defiance Gold Enhanced Options Income ETF | USD | 16.981 盤後16.980 | -0.275% -0.008% | 55.93萬 9,244.47 | 3.47千萬 | |
| XMAG | Defiance Large Cap ex-Mag 7 ETF | USD | 22.370 盤後22.410 | +0.224% +0.179% | 89.87萬 9,462.91 | 7.92千萬 | |
| AMDU | Defiance Leveraged Long + Income Amd ETF | USD | 18.345 盤後18.740 | +3.057% +2.153% | 21.10萬 2,991.00 | 4.01百萬 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創52周低 | USD | 6.293 盤後6.410 | -3.554% +1.858% | 3.20萬 1,025.92 | 1.96百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.593 盤後7.550 | -1.685% -0.569% | 22.87萬 1,584.05 | 5.02百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 12.659 盤後12.730 | +2.567% +0.558% | 28.25萬 5,506.63 | 2.47百萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF 創52周低 | USD | 6.390 盤後6.500 | -3.182% +1.721% | 1.38百萬 1.23萬 | 2.08千萬 | |
| PLT | Defiance Leveraged Long Income Pltr ETF | USD | 16.070 盤後16.070 | +7.965% 0.000% | 47.13萬 4,692.97 | 3.72百萬 | |
| QQQT | Defiance Nasdaq 100 Income Target ETF | USD | 17.588 盤後17.570 | +1.435% -0.100% | 30.02萬 5,485.70 | 3.55千萬 | |
| QQQY | Defiance Nasdaq 100 Weekly Distribution ETF | USD | 23.670 盤後23.670 | +1.319% -0.001% | 1.22百萬 2.49萬 | 1.97億 | |
| USOY | Defiance Oil Enhanced Options Income ETF | USD | 6.465 盤後6.500 | -0.062% +0.541% | 93.17萬 2,806.76 | 4.41千萬 | |
| IWMY | Defiance R2000 Enhanced Options & 0DTE Income ETF | USD | 20.140 盤後20.050 | +0.487% -0.447% | 54.74萬 1,692.22 | 1.29億 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF 創1個月低 | USD | 31.700 盤後31.700 | +0.429% 0.000% | 15.32萬 3,936.64 | 6.91千萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.630 盤後17.605 | +0.685% -0.141% | 1.46百萬 1.61萬 | 1.20億 | |
| DMCY | Democracy International Fund | USD | 30.988 盤後30.988 | +0.701% 0.000% | 3.30萬 185.93 | 1.08千萬 | |
| DADS | Digital Asset Debt Strategy ETF | USD | 19.175 | +0.366% | 1.40萬 | 1.91百萬 | |
| DFCA | Dimensional California Municipal | USD | 49.975 盤後49.975 | -0.010% 0.000% | 3.44百萬 6,798.03 | 5.84億 | |
| DFCF | Dimensional Core Fixed Income ETF | USD | 42.610 盤後42.610 | +0.282% 0.000% | 4.40千萬 4,685.59 | 86.63億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | USD | 54.095 盤後54.095 | +0.204% 0.000% | 1.89千萬 1.90萬 | 20.68億 | |
| DGCB | Dimensional ETF Trust Dimensional Global Credit ETF | USD | 54.225 盤後54.225 | +0.213% 0.000% | 4.81百萬 6,073.15 | 7.95億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
