網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AVIE | Avantis Inflation Focused Equity ETF | USD | 73.026 盤後73.026 | +0.586% 0.000% | 20.11萬 146.05 | 7.26百萬 | |
| PDDL | Graniteshares 2X Long Pdd Daily ETF 創52周低 | USD | 21.460 | -0.047% | 54.88萬 | 7.30百萬 | |
| ESMV | iShares ESG Optimized MSCI USA Min Vol Factor ETF | USD | 29.540 盤後29.540 | +1.026% 0.000% | 5,908.81 118.16 | 7.31百萬 | |
| TOT | LionShares U.S. Equity Total Return ETF | USD | 21.396 | +0.106% | 6,469.03 | 7.32百萬 | |
| ANEW | ProShares MSCI Transformational Changes ETF | USD | 48.830 盤後48.830 | +0.014% 0.000% | 19.36萬 292.98 | 7.32百萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.840 盤後15.770 | +3.801% -0.442% | 1.01百萬 391.55 | 7.32百萬 | |
| BWET | Breakwave Tanker Shipping ETF | USD | 38.540 盤後38.850 | +4.643% +0.804% | 30.20萬 388.50 | 7.37百萬 | |
| EPEM | Harbor Emerging Markets Equity ETF 創52周高 | USD | 27.001 | +0.622% | 0.000 | 7.38百萬 | |
| MCDS | JPMorgan Fundamental Data Science Mid Core ETF | USD | 61.986 盤後61.986 | +0.665% 0.000% | 7,801.13 123.97 | 7.39百萬 | |
| BNDD | Quadratic Deflation ETF | USD | 97.651 盤後97.651 | -0.241% 0.000% | 5.08萬 488.26 | 7.40百萬 | |
| QQJG | Invesco ESG NASDAQ Next Gen 100 ETF | USD | 27.270 盤後27.270 | +1.171% 0.000% | 1.29萬 163.78 | 7.41百萬 | |
| XLUI | State Street Utilities Select Sector SPDR Premium Income ETF 創1個月高 | USD | 24.951 盤後24.951 | +0.648% 0.000% | 29.99萬 149.70 | 7.44百萬 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF | USD | 48.090 盤後48.090 | +0.188% 0.000% | 5,989.54 288.54 | 7.44百萬 | |
| MYMG | State Street My2027 Municipal | USD | 24.800 | 0.000% | 4.66萬 | 7.44百萬 | |
| EZPZ | Franklin Crypto Index ETF | USD | 17.440 | +5.314% | 13.45萬 | 7.45百萬 | |
| WCEO | Hypatia Women CEO ETF | USD | 34.322 盤後34.322 | +1.217% 0.000% | 2.67萬 205.89 | 7.46百萬 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 24.905 盤後24.905 | +0.080% 0.000% | 6.49萬 149.43 | 7.47百萬 | |
| NFXS | Direxion Daily NFLX Bear 1X Shares | USD | 21.071 盤後21.090 | -1.236% +0.090% | 52.07萬 8.51萬 | 7.47百萬 | |
| GGTL | Gabelli ETFs Trust | USD | 32.183 盤後32.183 | +1.060% 0.000% | 581.01 64.37 | 7.48百萬 | |
| MYCN | State Street My2034 Corporate 創1個月高 | USD | 25.054 盤後25.054 | +0.295% 0.000% | 5,336.93 50.11 | 7.49百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
