網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPER | United States Copper Index Fund 創1個月高 | USD | 34.200 盤後34.420 | +0.146% +0.643% | 7.32百萬 1.13百萬 | 3.96億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 24.960 盤後24.900 | +0.040% -0.240% | 7.31百萬 3.03萬 | 28.74億 | |
| BAR | GraniteShares Gold Shares | USD | 44.140 盤後44.432 | -0.384% +0.662% | 7.29百萬 9,669.57 | 15.57億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.020 盤後36.030 | -1.612% +0.028% | 7.29百萬 1.83萬 | 1.68億 | |
| FTCS | First Trust Capital Strength ETF 創1個月高 | USD | 93.654 盤後93.654 | +0.434% 0.000% | 7.28百萬 1.33萬 | 81.36億 | |
| XMHQ | Invesco S&P MidCap Quality ETF | USD | 104.780 盤後104.690 | +0.163% -0.086% | 7.23百萬 2,827.87 | 51.79億 | |
| FLMI | Franklin Dynamic Municipal | USD | 24.835 盤後24.835 | +0.060% 0.000% | 7.21百萬 2,706.52 | 12.98億 | |
| VDC | Vanguard Consumer Staples ETF | USD | 212.610 盤後212.260 | +0.739% -0.165% | 7.21百萬 4.66萬 | 71.88億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 9.060 盤後9.060 | +1.116% 0.000% | 7.17百萬 1,004.66 | 4.44千萬 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.620 盤後23.650 | +0.212% +0.127% | 7.17百萬 1,959.74 | 3.17億 | |
| JTEK | JPMorgan US Tech Leaders ETF | USD | 91.995 盤後91.160 | +0.182% -0.908% | 7.15百萬 1.67萬 | 32.35億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.656 盤後50.656 | +0.111% 0.000% | 7.15百萬 8,308.40 | 23.38億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.700 盤後48.700 | +0.062% 0.000% | 7.14百萬 4.63萬 | 46.97億 | |
| ARKQ | ARK Autonomous Technology & Robotics ETF | USD | 119.480 盤後119.828 | -0.217% +0.291% | 7.14百萬 5.95萬 | 17.54億 | |
| EEMV | iShares MSCI Emerging Markets Min Vol Factor ETF | USD | 64.290 盤後64.290 | +0.140% 0.000% | 7.09百萬 30.83萬 | 37.81億 | |
| CLOA | iShares AAA CLO Active ETF | USD | 51.676 盤後51.910 | +0.079% +0.453% | 7.07百萬 6,461.14 | 13.94億 | |
| VNQI | Vanguard Global ex-US Real Estate ETF | USD | 46.050 盤後45.930 | +0.261% -0.261% | 7.05百萬 1.46萬 | 34.53億 | |
| DOG | ProShares Short Dow30 創52周低 | USD | 23.150 盤後23.140 | -0.480% -0.043% | 7.04百萬 2.57萬 | 1.10億 | |
| CQQQ | Invesco China Technology ETF | USD | 51.900 盤後51.750 | +0.659% -0.289% | 6.96百萬 5,346.99 | 28.46億 | |
| SMBS | Schwab Mortgage-Backed Securities ETF | USD | 25.740 盤後25.740 | +0.234% 0.000% | 6.93百萬 257.40 | 58.37億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
