網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VCRM | Vanguard Core Tax-Exempt 創1個月低 | USD | 75.430 盤後75.430 | 0.000% 0.000% | 6.92百萬 8,070.01 | 7.59億 | |
| JPLD | JPMorgan Limited Duration 創1個月高 | USD | 52.470 盤後52.470 | +0.114% 0.000% | 6.90百萬 5,667.76 | 30.30億 | |
| QDVO | Amplify CWP Growth & Income ETF 創1個月高 | USD | 29.650 盤後29.740 | +0.338% +0.304% | 6.88百萬 5.50萬 | 5.25億 | |
| FLJP | Franklin FTSE Japan ETF | USD | 34.590 盤後34.590 | -0.173% 0.000% | 6.86百萬 622.68 | 25.16億 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | USD | 62.000 盤後61.990 | +0.187% -0.016% | 6.82百萬 22.47萬 | 2.17億 | |
| IYK | iShares US Consumer Staples ETF | USD | 67.335 盤後67.250 | +0.523% -0.126% | 6.80百萬 7,746.43 | 11.69億 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF | USD | 13.040 盤後12.940 | -1.585% -0.767% | 6.80百萬 31.88萬 | 1.83億 | |
| DBMF | iMGP DBi Managed Futures Strategy ETF | USD | 29.440 盤後29.680 | -0.102% +0.815% | 6.77百萬 7.14萬 | 21.01億 | |
| BBCA | JPMorgan BetaBuilders Canada ETF 創52周高 | USD | 94.110 盤後95.940 | +0.170% +1.945% | 6.72百萬 5.15萬 | 98.74億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 26.330 盤後26.340 | +1.114% +0.038% | 6.67百萬 2.01萬 | 4.83千萬 | |
| CLOZ | Eldridge BBB-B CLO ETF | USD | 26.580 盤後26.640 | 0.000% +0.226% | 6.62百萬 2.05萬 | 7.63億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 75.450 盤後75.450 | +0.115% 0.000% | 6.61百萬 3.93百萬 | 6.71億 | |
| CTA | Simplify Managed Futures Strategy ETF | USD | 27.270 盤後27.270 | -0.365% 0.000% | 6.58百萬 1,364.45 | 12.02億 | |
| DBEF | Xtrackers MSCI EAFE Hedged Equity ETF | USD | 48.120 盤後48.120 | +0.083% 0.000% | 6.57百萬 1.01萬 | 81.52億 | |
| UFO | Procure ETF Trust II Procure Space ETF 創1個月高 | USD | 40.070 盤後40.150 | -0.199% +0.200% | 6.56百萬 13.00萬 | 1.41億 | |
| ARKW | ARK NEXT GENERATION INTERNET ETF | USD | 154.480 盤後154.250 | +0.130% -0.149% | 6.55百萬 1.76萬 | 22.06億 | |
| USRT | iShares Core US REIT ETF | USD | 57.170 盤後57.170 | +0.776% 0.000% | 6.53百萬 2,343.49 | 32.42億 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 6.810 盤後6.721 | -0.873% -1.308% | 6.53百萬 32.75萬 | 1.35億 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY | USD | 6.270 盤後6.290 | +0.481% +0.319% | 6.50百萬 45.08萬 | 3.48億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.540 盤後49.540 | +0.385% 0.000% | 6.48百萬 2,179.28 | 34.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 24/12/2025 16:59:53
