網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VCR | Vanguard Consumer Discretionary ETF 創1個月低 | USD | 383.870 盤後382.000 | +0.112% -0.487% | 1.57千萬 1.57萬 | 60.72億 | |
| MLPX | Global X MLP & Energy Infrastructure ETF 創52周高 | USD | 69.730 盤後70.440 | +2.544% +1.018% | 1.57千萬 1.93萬 | 29.74億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月低 | USD | 34.130 盤後34.100 | -1.330% -0.088% | 1.56千萬 29.43萬 | 1.52億 | |
| TBUX | T Rowe Price Ultra Short-Term | USD | 49.950 盤後49.950 | +0.020% 0.000% | 1.56千萬 399.60 | 9.25億 | |
| LMBS | First Trust Low Duration Opportunities ETF | USD | 50.430 盤後50.430 | +0.159% 0.000% | 1.56千萬 453.87 | 59.29億 | |
| IJS | iShares S&P Small-Cap 600 Value ETF | USD | 124.890 盤後124.890 | +1.150% 0.000% | 1.55千萬 1,498.68 | 76.18億 | |
| GSIE | Goldman Sachs ActiveBeta International Equity ETF | USD | 46.070 盤後46.070 | +0.239% 0.000% | 1.54千萬 644.98 | 54.00億 | |
| SDIV | Global X SuperDividend ETF | USD | 25.930 盤後26.080 | -0.192% +0.578% | 1.54千萬 68.23萬 | 12.43億 | |
| FCG | First Trust Natural Gas ETF | USD | 26.590 盤後26.590 | +2.151% 0.000% | 1.54千萬 425.44 | 5.31億 | |
| GREK | Global X MSCI Greece ETF | USD | 71.900 盤後71.750 | -2.257% -0.209% | 1.53千萬 2.95百萬 | 3.51億 | |
| CGXU | Capital Group International Focus Equity ETF | USD | 32.110 盤後32.110 | +0.344% 0.000% | 1.52千萬 256.88 | 50.19億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 212.940 盤後212.940 | +0.581% 0.000% | 1.52千萬 8,311.84 | 61.61億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 52.600 盤後52.600 | +0.554% 0.000% | 1.52千萬 683.80 | 35.82億 | |
| ESGV | Vanguard ESG US Stock ETF 創1個月低 | USD | 118.540 盤後118.320 | 0.000% -0.186% | 1.52千萬 3,439.06 | 116.44億 | |
| IREX | Tradr 2X Long IREN Daily ETF | USD | 10.160 盤後10.130 | +11.281% -0.293% | 1.52千萬 5.97萬 | 3.99千萬 | |
| IWMI | NEOS Russell 2000 High Income ETF | USD | 50.600 盤後51.100 | +1.059% +0.988% | 1.52千萬 6,618.21 | 6.14億 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 36.060 盤後36.200 | -6.580% +0.388% | 1.51千萬 4.35萬 | 8.01千萬 | |
| QBTZ | Defiance Daily Target 2x Short QBTS ETF | USD | 10.923 盤後11.000 | -9.277% +0.704% | 1.51千萬 18.36萬 | 1.19千萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 25.350 盤後25.500 | -18.541% +0.592% | 1.50千萬 56.17萬 | 1.83千萬 | |
| TOTL | State Street DoubleLine Total Return Tactical ETF 創1個月高 | USD | 40.580 盤後40.560 | +0.346% -0.049% | 1.50千萬 3,285.56 | 41.61億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
