網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 15.802 盤後15.930 | -1.443% +0.807% | 23.06萬 15.93 | 2.81百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF 創52周低 | USD | 3.470 盤後3.500 | -27.142% +0.865% | 1.50百萬 9,571.74 | 4.72百萬 | |
| HOOX | Defiance Daily Target 2X Long HOOD ETF | USD | 8.300 盤後8.300 | +13.233% 0.000% | 4.07百萬 7.41萬 | 6.23百萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 1.250 盤後1.210 | +5.932% -3.192% | 2.59千萬 46.53萬 | 3.36千萬 | |
| IONX | Defiance Daily Target 2X Long IONQ ETF | USD | 10.840 盤後10.890 | +17.316% +0.461% | 3.05千萬 43.25萬 | 1.28億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 5.830 盤後5.800 | +10.000% -0.515% | 9.09千萬 1.72百萬 | 2.46億 | |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 22.850 盤後23.000 | +0.263% +0.656% | 2.56百萬 320.26 | 4.11千萬 | |
| LMNX | Defiance Daily Target 2X Long LMND ETF | USD | 20.946 | +4.685% | 42.74萬 | 3.20百萬 | |
| LUNL | Defiance Daily Target 2X Long LUNR ETF | USD | 11.150 盤後10.960 | +5.787% -1.704% | 82.69萬 4,975.49 | 4.32百萬 | |
| MPL | Defiance Daily Target 2X Long MP ETF 創1個月低 | USD | 7.500 盤後7.450 | +3.164% -0.667% | 39.79萬 1,269.43 | 6.83百萬 | |
| MRNX | Defiance Daily Target 2X Long Mrna ETF | USD | 19.681 盤後20.230 | +10.752% +2.791% | 34.72萬 4,188.51 | 1.07百萬 | |
| LNOK | Defiance Daily Target 2X Long NOK ETF | USD | 23.534 | +1.260% | 1.27萬 | 1.16百萬 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 18.900 盤後18.920 | +2.550% +0.106% | 2.53百萬 1.33萬 | 5.16千萬 | |
| ONDL | Defiance Daily Target 2X Long ONDS ETF | USD | 18.940 盤後18.780 | +7.127% -0.845% | 1.68千萬 6.77萬 | 3.71千萬 | |
| ORCX | Defiance Daily Target 2X Long ORCL ETF | USD | 11.060 盤後11.042 | +4.438% -0.159% | 4.07千萬 51.74萬 | 2.06億 | |
| OKLL | Defiance Daily Target 2X Long Oklo ETF 創52周低 | USD | 11.710 盤後11.700 | +4.741% -0.085% | 2.53千萬 20.82萬 | 1.32億 | |
| QSU | Defiance Daily Target 2X Long QS ETF 創52周低 | USD | 3.180 盤後3.180 | -2.454% 0.000% | 32.06萬 256.60 | 1.28千萬 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 5.380 盤後5.349 | +14.468% -0.586% | 2.06千萬 34.37萬 | 4.08千萬 | |
| RIOX | Defiance Daily Target 2X Long RIOT ETF | USD | 8.550 盤後8.740 | +14.611% +2.222% | 3.28百萬 1.23萬 | 1.74千萬 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 32.460 盤後32.390 | +4.139% -0.216% | 2.87千萬 13.09萬 | 1.33億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
