網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IOYY | GraniteShares YieldBOOST IONQ ETF 創52周低 | USD | 12.242 盤後12.560 | +3.967% +2.598% | 26.70萬 1.20萬 | 8.85百萬 | |
| UTWY | RBB FUND INC US TREASURY 20 YEAR BOND ETF UTWY 創1個月高 | USD | 44.456 盤後44.456 | +0.474% 0.000% | 1.04萬 177.82 | 8.85百萬 | |
| BAGY | Amplify Bitcoin Max Income Covered Call ETF | USD | 29.035 盤後29.780 | +4.890% +2.568% | 11.02萬 203.99 | 8.86百萬 | |
| TDEC | FT Vest Emerging Markets Buffer ETF | USD | 25.424 | +0.208% | 81.29萬 | 8.88百萬 | |
| DEFI | Hashdex Commodities Trust | USD | 77.920 盤後77.920 | +5.199% 0.000% | 3.18萬 155.84 | 8.89百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.720 盤後13.852 | +0.292% +0.962% | 8.10百萬 1.25萬 | 8.89百萬 | |
| MYMK | State Street My2031 Municipal | USD | 25.430 | +0.060% | 7.38萬 | 8.90百萬 | |
| MOTO | Guinness Atkinson Smart Transportation & Technology ETF | USD | 59.716 盤後59.890 | +0.669% +0.291% | 3.46萬 1,016.67 | 8.90百萬 | |
| DMCY | Democracy International Fund | USD | 32.897 盤後32.897 | -0.282% 0.000% | 3.08百萬 197.38 | 8.91百萬 | |
| KPHO | Kraneshares Dragon Capital Vietnam Growth Index ETF | USD | 25.841 | +1.496% | 2,253.77 | 8.91百萬 | |
| DIPS | Yieldmax Short Nvda Option Income Strategy ETF | USD | 50.344 盤後50.340 | +1.575% -0.007% | 8.48萬 704.79 | 8.92百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 18.031 盤後18.031 | -0.341% 0.000% | 6.09萬 72.12 | 8.96百萬 | |
| HIYY | YieldMax HIMS Option Income Strategy ETF | USD | 12.311 盤後12.220 | +3.022% -0.740% | 4.00萬 489.35 | 8.96百萬 | |
| MLDR | Global X Intermediate-Term Treasury Ladder ETF 創1個月高 | USD | 49.993 盤後49.993 | +0.318% 0.000% | 249.92 199.97 | 8.97百萬 | |
| SMYY | Graniteshares Yieldboost Smci ETF 創52周低 | USD | 10.646 盤後10.600 | -0.432% -0.430% | 23.58萬 307.65 | 9.01百萬 | |
| VNIE | Vontobel International Equity Active ETF | USD | 26.017 | +0.269% | 8.75萬 | 9.08百萬 | |
| HAUS | Residential REIT ETF | USD | 18.367 盤後18.367 | +1.054% 0.000% | 3,220.10 110.20 | 9.09百萬 | |
| ITDJ | iShares LifePath Target Date 2070 ETF | USD | 30.376 盤後30.376 | +0.152% 0.000% | 4.53萬 182.26 | 9.10百萬 | |
| DUG | ProShares UltraShort Energy | USD | 21.700 盤後21.700 | -1.453% 0.000% | 22.14萬 151.90 | 9.10百萬 | |
| CSEX | Tradr 2X Long CLS Daily ETF | USD | 14.300 盤後14.044 | +4.151% -1.787% | 85.95萬 9,873.04 | 9.13百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
