網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 30.980 盤後30.980 | +0.193% 0.000% | 1.75百萬 402.74 | 1.76億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.610 盤後22.990 | 0.000% +1.681% | 47.89萬 295.07 | 1.31億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 26.699 盤後26.699 | +0.147% 0.000% | 1.54百萬 319.81 | 7.17億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 91.970 盤後90.760 | -33.215% -1.316% | 5.08千萬 1.96百萬 | 1.94千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 6.830 盤後6.980 | +32.621% +2.196% | 1.70億 2.18百萬 | 2.60億 | |
| CONX | Direxion Daily Coin Bull 2X ETF | USD | 8.289 盤後8.280 | +31.966% -0.103% | 1.04百萬 1.33萬 | 94.21萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF | USD | 26.840 盤後26.891 | +13.201% +0.189% | 7.33百萬 10.90萬 | 3.32億 | |
| COPA | Themes Copper Miners ETF | USD | 50.050 盤後50.050 | +0.518% 0.000% | 15.54萬 350.89 | 1.34千萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF 創1個月低 | USD | 44.540 盤後45.678 | +0.678% +2.555% | 4.82百萬 13.88萬 | 1.96億 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 40.850 盤後41.810 | +0.814% +2.350% | 6.07百萬 1.44萬 | 2.83億 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 87.940 盤後87.580 | +0.906% -0.409% | 1.95億 3.34百萬 | 76.17億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 14.210 盤後14.230 | +0.353% +0.141% | 1.18百萬 227.34 | 2.71億 | |
| CORB | AB Core 創1個月高 | USD | 30.150 盤後30.150 | +0.366% 0.000% | 1.41百萬 30.15 | 8.95億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 14.160 盤後14.480 | -2.142% +2.260% | 9.79百萬 7.69萬 | 1.27千萬 | |
| CORN | Teucrium Corn Fund 創1個月高 | USD | 17.650 盤後17.650 | +0.170% 0.000% | 45.11萬 105.90 | 4.58千萬 | |
| CORO | Ishares International Country Rotation Active ETF | USD | 34.194 盤後34.194 | +0.357% 0.000% | 6.90萬 205.27 | 1.77千萬 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund 創1個月高 | USD | 98.910 盤後98.910 | +0.264% 0.000% | 3.14百萬 989.10 | 14.88億 | |
| COSW | Roundhill COST WeeklyPay ETF 創52周高 | USD | 50.040 盤後50.140 | +2.074% +0.200% | 23.34萬 2,155.22 | 1.76千萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF 創52周高 | USD | 15.840 盤後15.770 | +3.801% -0.442% | 1.01百萬 391.55 | 7.32百萬 | |
| COWG | Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF | USD | 34.810 盤後34.577 | +1.635% -0.670% | 3.79千萬 9,787.10 | 23.02億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
