網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.820 盤後78.630 | -0.025% -0.241% | 1.47億 1.29千萬 | 416.50億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.375 盤後43.375 | -0.027% 0.000% | 52.55萬 347.00 | 1.05億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.640 盤後103.079 | -0.029% +0.427% | 3.17千萬 10.73萬 | 127.36億 | |
| CEMB | iShares JP Morgan EM | USD | 45.900 盤後45.900 | -0.033% 0.000% | 1.78百萬 5,141.17 | 3.93億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.360 盤後27.360 | -0.037% 0.000% | 84.71萬 1,311.95 | 3.78億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.320 盤後50.320 | -0.040% 0.000% | 4.36百萬 3,824.59 | 13.01億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.240 盤後25.240 | -0.040% 0.000% | 6.23百萬 23.67萬 | 10.47億 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | USD | 25.230 盤後25.230 | -0.040% 0.000% | 6.15百萬 2,674.38 | 10.39億 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.880 盤後37.880 | -0.040% 0.000% | 415.58 113.64 | 2.75千萬 | |
| XHYI | BondBloxx USD High Yield Bond Industrial Sector ETF | USD | 38.210 盤後38.210 | -0.040% 0.000% | 457.74 114.63 | 3.63千萬 | |
| ISHG | iShares 1-3 Year International Treasury 創1個月高 | USD | 76.059 盤後76.059 | -0.048% 0.000% | 1.34百萬 9,355.25 | 6.81億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.485 盤後51.485 | -0.049% 0.000% | 65.85萬 5,456.91 | 1.83億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.690 盤後50.690 | -0.049% 0.000% | 9.55百萬 3.71萬 | 23.48億 | |
| SMMU | PIMCO Short Term Municipal | USD | 50.445 盤後50.445 | -0.049% 0.000% | 3.42百萬 958.46 | 9.56億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.260 盤後96.260 | -0.052% 0.000% | 5.32億 4.54千萬 | 163.25億 | |
| CMF | iShares California Muni 創1個月低 | USD | 57.330 盤後57.360 | -0.052% +0.052% | 2.21千萬 16.23萬 | 36.65億 | |
| BNDX | Vanguard Total International | USD | 49.190 盤後49.750 | -0.061% +1.138% | 1.31億 3.35百萬 | 740.10億 | |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.471 盤後38.471 | -0.065% 0.000% | 192.10 76.94 | 1.16千萬 | |
| CMBS | iShares CMBS ETF 創1個月低 | USD | 49.075 盤後49.075 | -0.071% 0.000% | 2.10百萬 5,447.33 | 4.96億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.070 盤後47.070 | -0.074% 0.000% | 85.55萬 329.49 | 6.81億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
