網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 51.940 盤後51.940 | +0.154% 0.000% | 74.18萬 519.40 | 6.92億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF 創1個月低 | USD | 39.170 盤後39.200 | +0.153% +0.077% | 7.03百萬 4,861.42 | 3.64億 | |
| CPSD | Calamos S&P 500 Structured Alt Protection ETF December | USD | 26.120 | +0.134% | 1.96萬 | 4.43千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF 創1個月低 | USD | 43.044 盤後43.044 | +0.133% 0.000% | 45.10萬 344.06 | 2.15千萬 | |
| PBOC | PGIM S&P 500 Buffer 20 ETF | USD | 29.227 | +0.126% | 10.40萬 | 3.62千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.330 盤後42.330 | +0.113% 0.000% | 8,637.70 253.98 | 1.69百萬 | |
| PBFB | PGIM S&P 500 Buffer 20 ETF | USD | 30.570 | +0.105% | 16.36萬 | 2.20千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.510 盤後9.510 | +0.105% 0.000% | 2.63億 5,011.90 | 2.09億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.880 盤後55.880 | +0.090% 0.000% | 5.24百萬 894.01 | 23.42億 | |
| PMFB | PGIM S&P 500 Max Buffer ETF | USD | 26.696 | +0.080% | 5.00萬 | 4.53百萬 | |
| PBMR | PGIM S&P 500 Buffer 20 ETF | USD | 30.729 | +0.074% | 0.00 | 1.66千萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 681.750 盤後680.950 | +0.070% -0.117% | 371.96億 60.24億 | 6,942.02億 | |
| CPSR | Calamos S&P 500 Structured Alt Protection ETF | USD | 25.367 | +0.066% | 17.88萬 | 2.34千萬 | |
| XRMI | Global X S&P 500 Risk Managed Income ETF | USD | 17.812 盤後17.812 | +0.066% 0.000% | 9.56萬 178.12 | 4.24千萬 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 81.880 盤後81.880 | +0.065% 0.000% | 3.36百萬 818.80 | 11.04億 | |
| WDTE | Defiance S&P 500 Weekly Distribution ETF 創1個月低 | USD | 30.660 盤後30.700 | +0.065% +0.130% | 42.27萬 6,476.17 | 6.74千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January | USD | 25.175 | +0.064% | 5.92萬 | 2.39千萬 | |
| VOO | Vanguard S&P 500 ETF | USD | 626.890 盤後626.620 | +0.064% -0.043% | 35.68億 6.07億 | 8,580.04億 | |
| IVV | iShares Core S&P 500 ETF | USD | 684.760 盤後684.770 | +0.063% +0.001% | 20.30億 1.98億 | 7,507.44億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.190 盤後52.190 | +0.058% 0.000% | 1.34億 77.43萬 | 76.54億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
