網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CBON | VanEck China 創52周高 | USD | 22.605 盤後22.605 | -0.221% 0.000% | 8.62萬 158.23 | 1.81千萬 | |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 77.870 盤後77.110 | -0.218% -0.976% | 8.51千萬 2.16百萬 | 267.49億 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | USD | 34.640 盤後34.640 | -0.217% 0.000% | 2.35萬 207.84 | 5.21千萬 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.450 盤後23.450 | -0.213% 0.000% | 1.87萬 70.35 | 4.82千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.790 盤後94.790 | -0.211% 0.000% | 5.07百萬 12.09萬 | 15.15億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.640 盤後23.640 | -0.211% 0.000% | 78.49萬 2,554.62 | 3.65億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | -0.211% 0.000% | 87.19萬 2,502.60 | 3.15億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.665 盤後21.665 | -0.210% 0.000% | 5.87萬 1,950.29 | 3.58千萬 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.070 盤後97.082 | -0.206% +0.012% | 1.64億 1.39萬 | 76.14億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.990 盤後28.984 | -0.205% -0.021% | 25.69萬 2,837.98 | 8.71千萬 | |
| MUSI | American Century Multisector Income ETF | USD | 44.145 盤後44.145 | -0.192% 0.000% | 13.65萬 750.57 | 1.84億 | |
| PICB | Invesco International | USD | 23.810 盤後23.810 | -0.189% 0.000% | 5.76百萬 2,523.86 | 2.59億 | |
| SCYB | Schwab High Yield | USD | 26.450 盤後26.450 | -0.189% -0.002% | 1.35千萬 2.40萬 | 19.56億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.570 盤後80.570 | -0.186% 0.000% | 20.00億 1.87千萬 | 193.81億 | |
| BNDW | Vanguard Total World | USD | 69.326 盤後69.326 | -0.179% 0.000% | 5.67百萬 8,734.92 | 15.24億 | |
| HYDB | iShares High Yield Systematic | USD | 47.295 盤後47.295 | -0.179% 0.000% | 6.94百萬 5,296.70 | 16.56億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.161 盤後47.161 | -0.172% 0.000% | 29.98萬 6,744.32 | 1.89億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.311 盤後46.311 | -0.171% 0.000% | 1.43百萬 4,306.83 | 6.11億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.090 盤後53.090 | -0.171% 0.000% | 3.98百萬 3.23萬 | 9.20千萬 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.470 盤後39.470 | -0.169% 0.000% | 3.70萬 868.72 | 3.56千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
