網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.530 盤後34.700 | -3.655% +0.492% | 4.28千萬 7.99萬 | 8.74千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.550 盤後18.530 | -0.749% -0.107% | 4.48千萬 2.96萬 | 9.23千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares 創1個月高 | USD | 6.940 盤後6.968 | +1.166% +0.406% | 4.68千萬 5.51萬 | 2.16千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.780 盤後27.662 | -5.155% -0.425% | 4.80千萬 1.34百萬 | 1.36億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 1.550 盤後1.560 | -11.932% +0.639% | 4.81千萬 1.33百萬 | 3.76千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 6.450 盤後6.449 | -4.444% -0.023% | 5.16千萬 2.85萬 | 4.70千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 60.860 盤後60.120 | -10.236% -1.216% | 5.59千萬 1.29百萬 | 1.45億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 20.630 盤後20.670 | +0.146% +0.194% | 6.15千萬 2.61百萬 | 4.91億 | |
| DOG | ProShares Short Dow30 | USD | 22.920 盤後22.990 | -0.087% +0.305% | 6.36千萬 3.34萬 | 1.28億 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares 創1個月高 | USD | 11.615 盤後11.620 | +0.389% +0.043% | 7.25千萬 3.02萬 | 1.74千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.910 盤後13.920 | +2.355% +0.072% | 7.45千萬 16.76萬 | 2.51千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 18.080 盤後18.018 | -4.742% -0.343% | 7.48千萬 51.92萬 | 1.05億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月低 | USD | 52.080 盤後52.300 | -0.649% +0.422% | 7.77千萬 10.38萬 | 2.13億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月低 | USD | 20.990 盤後21.176 | -1.548% +0.887% | 8.31千萬 53.09萬 | 1.69億 | |
| SDOW | UltraPro Short Dow30 | USD | 29.300 盤後29.290 | -0.204% -0.034% | 9.39千萬 59.30萬 | 2.01億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.050 盤後69.100 | 0.000% +0.072% | 1.25億 99.51萬 | 3.63億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 4.440 盤後4.440 | -11.377% +0.002% | 1.56億 78.81萬 | 1.14億 | |
| QID | ProShares UltraShort QQQ | USD | 21.090 盤後21.190 | -0.331% +0.474% | 1.65億 1.44百萬 | 2.40億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 20.210 盤後20.153 | -0.198% -0.282% | 1.68億 1.77百萬 | 2.07億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 5.440 盤後5.429 | 0.000% -0.199% | 1.80億 26.12萬 | 6.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
