網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CWII | REX CRWV Growth & Income ETF | USD | 15.175 盤後15.175 | +0.193% 0.000% | 6.46萬 75.87 | 75.73萬 | |
| RCAX | Defiance Daily Target 2x Long RCAT ETF | USD | 12.884 盤後12.620 | +1.605% -2.048% | 16.50萬 12.62 | 76.08萬 | |
| HFSP | TradersAI Large Cap Equity & Cash ETF 創1個月低 | USD | 15.030 盤後15.460 | -3.064% +2.861% | 1,704.38 61.84 | 77.52萬 | |
| SOLM | Amplify Solana | USD | 12.213 盤後12.210 | +9.337% -0.024% | 9,669.61 97.70 | 78.19萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 6.830 盤後6.830 | -1.835% 0.000% | 6,629.12 13.66 | 78.98萬 | |
| DASX | Tradr 2X Long DASH Daily ETF 創52周低 | USD | 8.830 盤後8.640 | -0.787% -2.152% | 6.43萬 86.40 | 80.10萬 | |
| LACG | Leverage Shares 2X Long LAC Daily ETF | USD | 10.581 盤後10.720 | +4.429% +1.314% | 6.24萬 42.61 | 81.06萬 | |
| BOBP | CORE16 Best of Breed Premier Index ETF | USD | 27.420 | +1.302% | 1.50萬 | 81.21萬 | |
| KBDU | KraneShares 2x Long BIDU Daily ETF 創1個月低 | USD | 31.998 | -2.060% | 2.67萬 | 81.69萬 | |
| UPSG | Leverage Shares 2X Long UPS Daily ETF | USD | 20.786 | +1.364% | 6,316.26 | 82.03萬 | |
| CMGG | Leverage Shares 2X Long CMG Daily ETF | USD | 18.737 | +2.634% | 2.61萬 | 82.15萬 | |
| HBTC | Fortuna Hedged Bitcoin ETF | USD | 20.625 盤後20.625 | +0.097% 0.000% | 2.33萬 82.50 | 82.42萬 | |
| STBQ | Amplify Stablecoin Technology ETF | USD | 21.259 | +3.015% | 5.35萬 | 82.55萬 | |
| GLCR | GLACIERSHARES NASDAQ ICELAND ETF | USD | 27.838 | -0.042% | 4.90萬 | 83.55萬 | |
| OOSB | One One S&P 500 and Bitcoin ETF | USD | 10.014 盤後10.014 | +5.128% 0.000% | 5,295.13 60.07 | 85.73萬 | |
| LFDR | LifeX Durable Income ETF 創1個月高 | USD | 192.682 盤後192.682 | +0.454% 0.000% | 577.18 385.36 | 88.81萬 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | USD | 3.882 | +4.551% | 6.63萬 | 89.12萬 | |
| MAGO | Tuttle Capital Magnificent 7 Income Blast ETF 創52周低 | USD | 22.117 盤後22.117 | -1.225% 0.000% | 3.48萬 88.47 | 89.88萬 | |
| HUTG | Leverage Shares 2X Long HUT Daily ETF | USD | 10.001 盤後10.010 | +10.872% +0.089% | 17.54萬 50.17 | 90.20萬 | |
| BFJA | FT Vest Bitcoin Strategy Floor15 ETF - January | USD | 18.390 | +1.376% | 2,529.02 | 90.71萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
