網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月低 | USD | 33.020 盤後32.880 | -0.662% -0.424% | 1.30千萬 5,328.09 | 2.51億 | |
| IMTB | iShares Core 5-10 Year USD 創52周高 | USD | 44.700 盤後44.700 | +0.506% 0.000% | 30.55萬 312.90 | 2.85億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 37.560 盤後37.650 | +0.067% +0.240% | 2.33百萬 1.26萬 | 2.97億 | |
| BYLD | iShares Yield Optimized 創1個月高 | USD | 22.940 盤後22.940 | +0.087% 0.000% | 1.50百萬 6,150.52 | 3.13億 | |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月高 | USD | 9.640 盤後9.640 | +0.731% 0.000% | 8.58百萬 134.96 | 3.19億 | |
| PICB | Invesco International | USD | 24.350 盤後24.350 | +0.041% 0.000% | 3.17百萬 146.10 | 3.21億 | |
| FCOR | Fidelity 創1個月高 | USD | 48.330 盤後48.250 | +0.270% -0.166% | 1.54百萬 1.91萬 | 3.30億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 28.000 盤後28.000 | -0.018% 0.000% | 1.19百萬 280.00 | 3.53億 | |
| FLTB | Fidelity Limited 創1個月高 | USD | 50.924 盤後50.924 | +0.106% 0.000% | 97.26萬 305.54 | 3.59億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 30.880 盤後30.880 | +0.227% 0.000% | 2.62百萬 277.92 | 3.70億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.355 盤後41.355 | +0.121% 0.000% | 4.15萬 289.49 | 3.74億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.600 盤後23.600 | +0.042% 0.000% | 96.94萬 141.60 | 3.79億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 41.220 盤後41.220 | +0.512% 0.000% | 2.01百萬 453.42 | 3.96億 | |
| GNMA | iShares GNMA 創1個月高 | USD | 45.010 盤後45.010 | +0.223% 0.000% | 49.97萬 360.08 | 4.04億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO 創1個月高 | USD | 48.695 盤後48.695 | +0.144% 0.000% | 3.48百萬 633.04 | 4.10億 | |
| CEMB | iShares JP Morgan EM 創1個月高 | USD | 46.210 盤後46.210 | +0.206% 0.000% | 58.70萬 415.89 | 4.10億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund 創1個月高 | USD | 54.003 盤後54.003 | +0.046% 0.000% | 76.88萬 486.03 | 4.38億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.700 盤後23.700 | +0.199% 0.000% | 86.37萬 142.20 | 4.42億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.210 盤後22.210 | -0.135% 0.000% | 1.71百萬 177.68 | 4.46億 | |
| BSJT | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield | USD | 21.450 盤後21.450 | +0.047% 0.000% | 1.46百萬 128.70 | 4.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
