網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS 創1個月高 | USD | 9.640 盤後9.640 | +0.731% 0.000% | 8.58百萬 134.96 | 3.19億 | |
| GSY | Invesco Ultra Short Duration ETF 創1個月高 | USD | 50.360 盤後50.360 | +0.040% 0.000% | 1.67千萬 6,093.69 | 33.73億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD 創1個月高 | USD | 49.830 盤後49.830 | +0.121% 0.000% | 89.03萬 448.47 | 2.24億 | |
| GVI | iShares Intermediate Government/Credit 創1個月高 | USD | 107.940 盤後107.940 | +0.214% 0.000% | 2.75千萬 971.46 | 39.26億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.330 盤後28.330 | -0.035% 0.000% | 5.38百萬 311.63 | 5.78億 | |
| HYDB | iShares High Yield Systematic | USD | 47.570 盤後47.570 | +0.074% 0.000% | 3.01百萬 475.70 | 16.73億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 20.180 盤後20.180 | +0.149% 0.000% | 2.06百萬 221.83 | 4.53億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.850 盤後80.850 | +0.074% 0.000% | 13.01億 2.18千萬 | 168.12億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.200 盤後86.200 | +0.128% 0.000% | 7.55百萬 775.80 | 4.56億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 29.925 盤後29.925 | +0.127% 0.000% | 55.43萬 209.48 | 1.80億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal 創1個月高 | USD | 25.250 盤後25.250 | +0.079% 0.000% | 9.33百萬 328.25 | 30.18億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.360 盤後23.360 | -0.191% 0.000% | 4.24萬 46.72 | 4.91千萬 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.570 盤後94.570 | +0.032% 0.000% | 5.15百萬 945.70 | 16.40億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.151 盤後15.151 | +0.473% 0.000% | 17.33萬 212.12 | 3.12千萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.280 盤後47.280 | +0.063% 0.000% | 48.40萬 567.36 | 1.96億 | |
| IAGG | iShares Core International Aggregate 創1個月高 | USD | 50.520 盤後50.520 | +0.099% 0.000% | 2.29千萬 1.35百萬 | 118.53億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.240 盤後24.240 | +0.041% 0.000% | 1.57千萬 3.71百萬 | 37.87億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | +0.082% 0.000% | 1.03千萬 194.64 | 37.07億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF | USD | 25.530 盤後25.530 | +0.118% 0.000% | 9.93百萬 153.18 | 37.51億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.210 盤後22.210 | -0.135% 0.000% | 1.71百萬 177.68 | 4.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
