網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.290 盤後3.279 | +14.634% -0.343% | 9.14億 1.08千萬 | 10.82億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.510 盤後9.510 | +1.063% 0.000% | 1.97億 8,215.13 | 2.19億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.830 盤後35.850 | +3.346% +0.056% | 2.47億 1.49百萬 | 3.35億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.960 盤後51.347 | +3.367% +0.760% | 1.35億 1.22百萬 | 4.58億 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.500 盤後70.780 | +5.904% +0.397% | 20.45億 2.74千萬 | 25.20億 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.680 盤後49.680 | +0.303% 0.000% | 7.79萬 2,483.14 | 2.22千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 創52周低 | USD | 39.700 盤後39.730 | +4.611% +0.076% | 4.95千萬 9.99萬 | 7.36千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.410 盤後33.490 | +10.796% +0.239% | 1.57百萬 768.11 | 1.52千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.910 盤後21.830 | -0.182% -0.365% | 3.45千萬 24.95萬 | 2.40億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.540 盤後17.450 | -0.623% -0.513% | 3.47百萬 7,709.95 | 6.53億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創1個月高 | USD | 52.620 盤後52.500 | +0.152% -0.228% | 6.39千萬 45.79萬 | 2.24億 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 12.520 盤後12.520 | -1.426% 0.000% | 2.56萬 50.08 | 76.93萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.775 | -0.097% | 25.75 | 1.03千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF 創1個月高 | USD | 24.320 盤後25.000 | +1.081% +2.796% | 1.07百萬 3,253.68 | 6.38千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 35.090 盤後34.719 | +1.446% -1.058% | 6.72百萬 771.82 | 2.56億 | |
| TBX | ProShares Short 7-10 Year Treasury 創1個月高 | USD | 28.095 盤後28.095 | +0.286% 0.000% | 5,618.64 168.57 | 1.33千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 17.720 盤後17.808 | +8.778% +0.497% | 2.92千萬 11.24萬 | 7.48千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 37.270 盤後37.180 | +3.127% -0.241% | 1.67千萬 4.56萬 | 1.72億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 19.920 盤後20.140 | -5.413% +1.104% | 2.77億 4.70百萬 | 3.38億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創1個月低 | USD | 5.050 盤後5.077 | -2.510% +0.531% | 2.91億 30.91萬 | 6.88千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
