網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.230 盤後21.055 | -0.282% -0.824% | 2.21百萬 2,481.85 | 22.21億 | |
| IBND | SPDR Bloomberg International | USD | 32.110 盤後32.110 | 0.000% 0.000% | 2.79百萬 577.35 | 3.85億 | |
| BWX | SPDR Bloomberg International Treasury | USD | 22.510 盤後22.510 | -0.089% 0.000% | 3.29百萬 33.21萬 | 13.29億 | |
| BWZ | SPDR Bloomberg Short Term International Treasury | USD | 27.360 盤後27.360 | -0.037% 0.000% | 84.71萬 1,311.95 | 3.78億 | |
| WIP | SPDR FTSE International Government Inflation-Protected | USD | 39.338 盤後39.338 | -0.360% 0.000% | 1.06百萬 9.59萬 | 3.53億 | |
| SCYB | Schwab High Yield | USD | 26.450 盤後26.450 | -0.189% -0.002% | 1.35千萬 2.40萬 | 19.56億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.080 盤後25.330 | -0.119% +0.996% | 2.52千萬 1.09萬 | 120.53億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.380 盤後24.380 | 0.000% 0.000% | 4.38千萬 13.33萬 | 117.93億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.650 盤後26.700 | -0.150% +0.188% | 6.44千萬 10.86萬 | 146.98億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.350 盤後23.396 | -0.299% +0.196% | 2.12千萬 53.26萬 | 94.38億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.550 盤後13.550 | -0.587% 0.000% | 79.02萬 2,276.40 | 8.01千萬 | |
| CRDT | Simplify Opportunistic Income ETF | USD | 23.140 盤後23.140 | +0.217% 0.000% | 58.56萬 2,469.98 | 6.87千萬 | |
| FXED | Sound Enhanced Fixed Income ETF | USD | 18.230 盤後18.230 | -0.137% 0.000% | 2.30萬 1,928.38 | 4.47千萬 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.455 盤後28.455 | -0.158% 0.000% | 3.21百萬 3,243.87 | 5.39億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF | USD | 43.375 盤後43.375 | -0.027% 0.000% | 52.55萬 347.00 | 1.05億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.070 盤後97.082 | -0.206% +0.012% | 1.64億 1.39萬 | 76.14億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.330 盤後25.330 | -0.158% 0.000% | 5.74千萬 9,145.85 | 53.15億 | |
| HYMB | State Street SPDR Nuveen ICE High Yield Municipal | USD | 25.000 盤後25.000 | -0.160% 0.000% | 1.39千萬 2,801.00 | 28.50億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.450 盤後26.440 | -0.825% -0.038% | 8.69千萬 12.29萬 | 109.32億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.210 盤後30.330 | 0.000% +0.397% | 2.86千萬 1,845.88 | 83.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
