網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IVVW | iShares S&P 500 BuyWrite ETF | USD | 45.710 盤後46.240 | +0.131% +1.159% | 74.10萬 3.80萬 | 2.10億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 盤後9.560 | +0.315% +0.105% | 2.68億 2.50萬 | 2.15億 | |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | USD | 58.030 盤後58.030 | -0.634% 0.000% | 83.02萬 6,328.35 | 2.23億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 182.721 盤後181.920 | -0.349% -0.438% | 1.45百萬 1.76萬 | 2.35億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 29.970 盤後30.020 | -0.266% +0.167% | 2.35百萬 9,653.34 | 2.39億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.864 盤後103.864 | -0.463% 0.000% | 82.12萬 1,038.75 | 2.44億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | USD | 78.795 盤後78.795 | -0.331% 0.000% | 1.14百萬 8,812.57 | 3.11億 | |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 29.121 盤後29.121 | -0.346% 0.000% | 87.37 58.24 | 3.24億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤後36.528 | +0.861% +0.573% | 1.66億 1.19百萬 | 3.57億 | |
| XDTE | Roundhill S&P 500 0DTE Covered Call Strategy ETF | USD | 42.920 盤後42.910 | -0.302% -0.024% | 3.93百萬 3.38萬 | 3.86億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF 創1個月低 | USD | 78.250 盤後78.250 | -3.443% 0.000% | 5.63百萬 4,696.66 | 4.25億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤後51.949 | +0.859% +0.560% | 9.56千萬 1.59百萬 | 4.76億 | |
| XVV | iShares ESG Select Screened S&P 500 ETF | USD | 52.290 盤後52.290 | -0.261% 0.000% | 35.98萬 5,587.03 | 4.86億 | |
| RSPA | Invesco S&P 500 Equal Weight Income Advantage ETF | USD | 51.430 盤後51.430 | +0.234% 0.000% | 3.80百萬 2,410.37 | 4.94億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 74.950 盤後74.950 | -0.650% 0.000% | 1.61百萬 749.50 | 5.08億 | |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 117.810 盤後117.810 | +0.008% 0.000% | 7.44百萬 10.21萬 | 5.24億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 56.960 盤後56.960 | -0.680% 0.000% | 2.50百萬 797.53 | 6.90億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 31.720 盤後31.329 | -1.362% -1.231% | 1.25百萬 3,520.53 | 7.63億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 58.211 盤後58.211 | -0.368% 0.000% | 4.13萬 2,030.55 | 7.84億 | |
| CATH | Global X S&P 500 Catholic Values ETF | USD | 82.100 盤後82.000 | -0.251% -0.122% | 1.52百萬 4.76萬 | 10.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
