網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BUFZ | FT Vest Laddered Moderate Buffer ETF | USD | 26.620 盤後26.620 | +0.264% 0.000% | 2.80百萬 106.48 | 8.28億 | |
| SYSB | Ishares Systematic Bond ETF 創1個月高 | USD | 90.730 盤後90.730 | +0.287% 0.000% | 3.14百萬 816.57 | 8.28億 | |
| PTRB | PGIM Total Return 創1個月高 | USD | 42.510 盤後42.510 | +0.236% 0.000% | 1.65百萬 297.57 | 8.27億 | |
| PCEF | Invesco CEF Income Composite ETF | USD | 20.210 盤後20.270 | +0.223% +0.297% | 1.93百萬 607.50 | 8.25億 | |
| FHEQ | Fidelity Hedged Equity ETF | USD | 30.650 盤後30.650 | -0.098% 0.000% | 93.86萬 214.55 | 8.24億 | |
| NBSD | Neuberger Berman Short Duration Income ETF | USD | 51.390 盤後51.390 | +0.078% 0.000% | 6.18百萬 359.73 | 8.20億 | |
| REZ | iShares Residential and Multisector Real Estate ETF | USD | 89.040 盤後87.430 | +1.090% -1.808% | 4.79百萬 4,394.04 | 8.19億 | |
| FDD | First Trust STOXX European Select Dividend Index Fund | USD | 18.450 盤後19.083 | -0.485% +3.431% | 1.07千萬 5.84百萬 | 8.19億 | |
| NUKZ | Range Nuclear Renaissance Index ETF | USD | 70.710 盤後70.162 | +1.173% -0.775% | 3.91百萬 3.03萬 | 8.18億 | |
| PLDR | Putnam Sustainable Leaders ETF 創1個月低 | USD | 35.774 盤後35.774 | -0.378% 0.000% | 681.39 71.55 | 8.14億 | |
| AUSF | Global X Adaptive U.S. Factor ETF | USD | 49.900 盤後49.900 | +0.788% 0.000% | 4.20百萬 399.20 | 8.12億 | |
| MODL | VictoryShares WestEnd US Sector ETF | USD | 46.980 盤後46.980 | +0.116% 0.000% | 2.16百萬 281.88 | 8.05億 | |
| ARKF | ARK Blockchain & Fintech Innovation ETF | USD | 37.580 盤後37.807 | +1.650% +0.603% | 4.67百萬 13.27萬 | 8.04億 | |
| BBEM | JPMorgan BetaBuilders Emerging Markets Equity ETF | USD | 70.630 盤後70.630 | +0.354% 0.000% | 7.86萬 565.04 | 8.02億 | |
| IBTK | iShares iBonds Dec 2030 Term Treasury ETF 創1個月高 | USD | 19.965 盤後19.965 | +0.251% 0.000% | 2.09百萬 139.76 | 7.98億 | |
| TPYP | Tortoise North American Pipeline Fund 創52周高 | USD | 40.655 盤後39.860 | +2.020% -1.955% | 2.62百萬 2,590.90 | 7.97億 | |
| DSPY | Tema S&P 500 Historical Weight ETF Strategy | USD | 59.567 盤後59.567 | +0.348% 0.000% | 4,941.45 357.40 | 7.96億 | |
| SPEU | State Street SPDR Portfolio Europe ETF | USD | 55.220 盤後55.220 | +0.018% 0.000% | 4.73百萬 3.08百萬 | 7.95億 | |
| THYF | T. Rowe Price U.S. High Yield ETF | USD | 52.353 盤後52.353 | -0.053% 0.000% | 17.63萬 366.47 | 7.95億 | |
| IETC | iShares US Tech Independence Focused ETF | USD | 91.100 盤後92.040 | +0.441% +1.032% | 2.84百萬 1,185.24 | 7.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
