網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RSJN | FT Vest U.S. Equity Equal Weight Buffer ETF | USD | 35.277 | +0.456% | 7,427.36 | 1.76千萬 | |
| TMED | T. Rowe Price Health Care ETF | USD | 29.458 盤後29.458 | +0.528% 0.000% | 6.19萬 58.92 | 1.76千萬 | |
| SQMX | FT Vest U.S. Equity Quarterly Max Buffer ETF | USD | 33.498 | +0.021% | 34.84萬 | 1.76千萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.489 | +0.523% | 6.01萬 | 1.76千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury 創1個月低 | USD | 61.273 盤後61.273 | -1.236% 0.000% | 38.64萬 428.65 | 1.76千萬 | |
| MEME | Roundhill Meme Stock ETF | USD | 6.650 盤後6.550 | +1.838% -1.504% | 40.38萬 5,778.45 | 1.76千萬 | |
| MAYT | AllianzIM U.S. Large Cap Buffer10 May ETF | USD | 37.128 | +0.016% | 2.22萬 | 1.76千萬 | |
| EMPB | Efficient Market Portfolio Plus ETF | USD | 29.590 盤後29.590 | +0.666% 0.000% | 8,852.56 118.36 | 1.76千萬 | |
| COSW | Roundhill COST WeeklyPay ETF 創52周高 | USD | 50.040 盤後50.140 | +2.074% +0.200% | 23.34萬 2,155.22 | 1.76千萬 | |
| SHRY | First Trust Bloomberg Shareholder Yield ETF | USD | 44.489 盤後44.489 | +0.461% 0.000% | 5,204.66 266.93 | 1.77千萬 | |
| CORO | Ishares International Country Rotation Active ETF | USD | 34.194 盤後34.194 | +0.357% 0.000% | 6.90萬 205.27 | 1.77千萬 | |
| CSSD | Cohen & Steers Short Duration Preferred And Income Active ETF | USD | 25.355 | +0.146% | 6.11百萬 | 1.77千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 27.750 盤後27.750 | +2.172% 0.000% | 1.29百萬 5.96萬 | 1.77千萬 | |
| FMTL | First Trust Indxx Critical Metals ETF | USD | 35.970 | +1.011% | 11.57萬 | 1.78千萬 | |
| JANH | Innovator Premium Income 20 Barrier ETF | USD | 24.631 盤後24.631 | +0.002% 0.000% | 19.44萬 147.82 | 1.79千萬 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 18.150 盤後18.140 | -0.548% -0.055% | 1.26百萬 9.21萬 | 1.79千萬 | |
| BOUT | Innovator IBD Breakout Opportunities ETF | USD | 40.070 盤後40.070 | +0.659% 0.000% | 8,648.67 240.42 | 1.79千萬 | |
| QPUX | Defiance 2X Daily Long Pure Quantum ETF | USD | 8.240 盤後8.110 | +11.502% -1.578% | 1.75百萬 3.16萬 | 1.79千萬 | |
| JHCR | John Hancock Core 創1個月高 | USD | 25.705 盤後25.705 | +0.312% 0.000% | 8,532.44 51.41 | 1.79千萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 5.800 盤後5.800 | -10.217% 0.000% | 2.72千萬 46.42萬 | 1.80千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
