網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BCDF | Horizon Kinetics Blockchain Development ETF 創1個月低 | USD | 29.955 盤後29.955 | -0.143% 0.000% | 3,622.72 119.82 | 2.02千萬 | |
| CSIO | Cohen & Steers Infrastructure Opportunities Active ETF 創52周高 | USD | 28.251 盤後28.251 | +0.880% 0.000% | 80.02萬 28.25 | 2.03千萬 | |
| WANT | Direxion Daily Consumer Discretionary Bull 3X Shares | USD | 45.210 盤後46.060 | -0.044% +1.880% | 36.67萬 9,527.60 | 2.04千萬 | |
| FORH | Formidable ETF | USD | 24.880 盤後24.880 | +0.712% 0.000% | 74.46 49.76 | 2.04千萬 | |
| TOPC | iShares S&P | USD | 31.478 盤後31.478 | +0.259% 0.000% | 2.95萬 188.87 | 2.04千萬 | |
| AMDG | Leverage Shares 2X Long Amd Daily ETF | USD | 22.550 盤後22.380 | +1.005% -0.754% | 1.09百萬 5,546.58 | 2.04千萬 | |
| MVPL | Miller Value Partners Leverage ETF | USD | 35.871 盤後35.871 | -0.077% 0.000% | 792.45 215.22 | 2.05千萬 | |
| GDOC | Goldman Sachs Future Health Care Equity ETF | USD | 34.367 盤後34.367 | +0.543% 0.000% | 517.30 206.20 | 2.05千萬 | |
| XHYH | BondBloxx USD High Yield Bond Healthcare Sector ETF | USD | 35.680 盤後35.680 | -0.085% 0.000% | 3.38萬 142.72 | 2.05千萬 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 35.299 盤後35.299 | +1.347% 0.000% | 1.71萬 246.61 | 2.05千萬 | |
| TESL | Simplify Exchange Traded Funds | USD | 15.480 盤後15.480 | -0.418% 0.000% | 3.11萬 123.82 | 2.06千萬 | |
| CRWU | T-REX 2X Long CRWV Daily Target ETF | USD | 7.945 盤後7.860 | +0.442% -1.075% | 4.21百萬 7.62萬 | 2.06千萬 | |
| ACEI | Innovator Equity Autocallable Income Strategy ETF | USD | 24.129 盤後24.129 | -0.704% 0.000% | 20.17萬 144.77 | 2.07千萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 16.480 盤後16.090 | +10.087% -2.367% | 1.48百萬 2.12萬 | 2.07千萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF | USD | 29.130 | +0.017% | 8,450.72 | 2.07千萬 | |
| TGLB | T. Rowe Price Global Equity ETF | USD | 25.857 盤後25.857 | -0.017% 0.000% | 1.06萬 51.71 | 2.07千萬 | |
| CTAP | Simplify Us Equity Plus Managed Futures Strategy ETF 創52周高 | USD | 26.960 盤後26.960 | +0.823% 0.000% | 52.42萬 134.80 | 2.07千萬 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF | USD | 30.037 | +0.014% | 1.61萬 | 2.07千萬 | |
| NMAR | Innovator Growth-100 Power Buffer ETF | USD | 29.676 | +0.156% | 2.66萬 | 2.07千萬 | |
| VUSG | Vanguard Wellington U.S. Growth Active ETF 創52周低 | USD | 57.370 盤後57.370 | -0.634% 0.000% | 15.42萬 344.22 | 2.08千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 13/02/2026 19:59:52
