網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KDRN | Kingsbarn Tactical | USD | 23.389 盤後23.389 | -0.343% 0.000% | 280.69 46.78 | 2.35百萬 | |
| JPMB | JPMorgan USD Emerging Markets Sovereign | USD | 40.421 盤後40.050 | +0.051% -0.917% | 34.58萬 1,576.16 | 6.06千萬 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.070 盤後97.082 | -0.206% +0.012% | 1.64億 1.39萬 | 76.14億 | |
| IUSB | iShares Core Universal USD | USD | 46.530 盤後46.530 | -0.236% 0.000% | 8.10千萬 32.31萬 | 331.52億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.750 盤後48.860 | -0.021% +0.226% | 1.10千萬 4.48萬 | 47.05億 | |
| ISHG | iShares 1-3 Year International Treasury 創1個月高 | USD | 76.059 盤後76.059 | -0.048% 0.000% | 1.34百萬 9,355.25 | 6.81億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.080 盤後44.080 | -0.362% 0.000% | 37.40萬 1,455.02 | 2.74億 | |
| ILTB | iShares Core 10+ Year USD 創1個月低 | USD | 49.680 盤後49.680 | -0.730% 0.000% | 1.43千萬 1,639.88 | 5.98億 | |
| IHY | VanEck International High Yield 創1個月高 | USD | 21.980 盤後21.980 | -0.091% 0.000% | 14.48萬 175.91 | 4.84千萬 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.870 盤後52.870 | -0.094% 0.000% | 5.59千萬 2.00百萬 | 218.06億 | |
| IGOV | iShares International Treasury | USD | 42.150 盤後42.380 | -0.166% +0.546% | 8.87百萬 4.45百萬 | 10.11億 | |
| IGLB | iShares 10+ Year Investment Grade 創1個月低 | USD | 50.450 盤後50.450 | -0.923% 0.000% | 1.12億 1.82萬 | 27.65億 | |
| IGIB | iShares 5-10 Year Investment Grade | USD | 53.830 盤後54.000 | -0.352% +0.316% | 8.62千萬 2.97百萬 | 169.51億 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.640 盤後45.640 | -0.393% 0.000% | 3.50百萬 4,793.64 | 14.69億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.580 盤後24.580 | -0.247% 0.000% | 59.22萬 1,007.93 | 1.34億 | |
| IEI | iShares 3-7 Year Treasury | USD | 119.360 盤後119.090 | -0.092% -0.226% | 2.18億 1.15百萬 | 173.83億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.190 盤後96.250 | -0.270% +0.062% | 6.28億 1.68億 | 449.26億 | |
| ICVT | iShares Convertible | USD | 99.530 盤後99.530 | -1.250% 0.000% | 6.08千萬 1.11萬 | 37.59億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.630 盤後50.630 | +0.010% 0.000% | 4.36千萬 5.29百萬 | 67.41億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.525 盤後20.525 | -0.146% 0.000% | 1.24百萬 2,175.65 | 4.21億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 12/12/2025 19:59:52
